Modern Malleables Limited

Capital Goods · Industrial Products

BSE: 517336

₹35.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

35.6

10D

36.6

20D

39.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.77

Pivot

First resistance35.79

Second resistance35.81

Third resistance35.83

First support35.75

Second support35.73

Third support35.71

Day RSI39.6

Day MFI16.0

Day MACD-3.27

Day MACD signal-3.06

Beta

1M-1.14

3M-1.38

1Y-1.38

3Y-1.38

Price change analysis

↓ -22.9%

Over 1 Month

LowHigh

33.7047.25

—

Over 3 Months

LowHigh

33.7055.50

—

Over 6 Months

LowHigh

33.7055.50

—

Over 1 Year

LowHigh

33.7055.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	1	100.0%	35.76
Sept. 29, 2026	1	1	100.00	2.1%	–	1	100.0%	35.76
Sept. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	35.01
Sept. 25, 2026	1	1	100.00	2.8%	–	2	100.0%	35.00
Sept. 23, 2026	1	1	100.00	-1.3%	–	3	100.0%	34.05
Sept. 22, 2026	1	1	100.00	-3.3%	–	3	100.0%	34.50
Sept. 21, 2026	2	2	100.00	-0.1%	–	2	100.0%	35.69
Sept. 18, 2026	6	6	100.00	-4.8%	–	2	100.0%	35.71
Sept. 17, 2026	4	4	100.00	-5.0%	–	2	100.0%	37.53
Sept. 16, 2026	1	1	100.00	0.0%	–	2	100.0%	39.50
Sept. 15, 2026	1	1	100.00	-4.8%	–	2	100.0%	39.51
Sept. 11, 2026	1	1	100.00	-4.5%	–	3	100.0%	41.51
Sept. 10, 2026	6	6	100.00	-5.0%	–	3	100.0%	43.45
Sept. 9, 2026	2	2	100.00	5.0%	–	3	100.0%	45.73
Sept. 8, 2026	2	2	100.00	-1.0%	–	2	100.0%	43.56
Sept. 7, 2026	3	3	100.00	-2.2%	–	2	100.0%	44.01
Sept. 4, 2026	2	2	100.00	1.9%	–	2	100.0%	44.99
Sept. 3, 2026	5	5	100.00	-1.9%	–	2	100.0%	44.15
Sept. 2, 2026	1	1	100.00	2.2%	–	1	100.0%	45.00
Sept. 1, 2026	1	1	100.00	-5.0%	–	1	100.0%	44.05
Aug. 31, 2026	2	2	100.00	-5.0%	–	1	100.0%	46.36
Aug. 27, 2026	1	1	100.00	-4.9%	–	1	100.0%	48.80
Aug. 26, 2026	0	0	100.00	-5.0%	–	2	100.0%	51.30
Aug. 25, 2026	1	1	100.00	0.0%	–	2	100.0%	54.00
Aug. 21, 2026	0	0	100.00	4.9%	–	2	100.0%	54.00
Aug. 20, 2026	4	4	100.00	-4.6%	–	2	100.0%	51.50
Aug. 19, 2026	2	2	100.00	4.6%	–	1	100.0%	53.99
Aug. 18, 2026	1	1	100.00	5.0%	–	1	100.0%	51.64
Aug. 17, 2026	1	1	100.00	5.0%	–	1	100.0%	49.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.12	35.85	39.72	—	—	—
EMA	35.57	36.59	39.04	—	—	—

RSI (14) 39.6

ATR (14) 1.53

MFI (14) 16.0

Beta (1Y) -1.38

MACD -3.27 / Signal -3.06 / Hist. -0.21

Bollinger Upper (20, 2σ) 48.12

Bollinger Middle 39.72

Bollinger Lower 31.32

S3	S2	S1	Pivot	R1	R2	R3
35.71	35.73	35.75	35.77	35.79	35.81	35.83

ADX (14) 17.3

ROC (21) -26.72%

ROC (125) Data unavailable

Beta (1M) -1.14

Beta (3M) -1.38

Beta (1Y) -1.38

Beta (3Y) -1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.12	Oversold
Stochastic RSI	25.70	Neutral
Williams %R	-82.88	Oversold
CCI (20)	-69.77	Neutral
Ultimate Oscillator	31.81	Neutral
Awesome Oscillator	-8.12	Below zero
Momentum (10)	-3.75	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.12	35.85	39.72	43.40	—	—	—	—
EMA	35.57	36.59	39.04	41.51	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.73	35.74	35.77	35.78	35.81	—	—
Camarilla	35.74	35.75	35.75	35.76	—	35.76	35.77	35.77	35.78
Fibonacci	—	35.73	35.75	35.76	35.77	35.79	35.80	35.81	—

Performance by period

Period	Return	Low	High
1D	0.0%	35.7600	35.8000
1W	5.0%	33.7000	36.7500
1M	-22.9%	33.7000	47.2500
Qtr	—	33.7000	55.5000
6M	—	33.7000	55.5000
1Y	—	33.7000	55.5000
3Y	—	33.7000	55.5000
5Y	—	33.7000	55.5000
7Y	—	33.7000	55.5000
10Y	—	33.7000	55.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)