Modern Shares and Stockbrokers Ltd.

Financial Services · Finance

BSE: 509760

₹34.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

35.6

10D

37.2

20D

38.4

50D

40.3

100D

40.3

200D

36.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.10

Pivot

First resistance34.20

Second resistance34.40

Third resistance34.50

First support33.90

Second support33.80

Third support33.60

Day RSI39.7

Day MFI97.9

Day MACD-1.32

Day MACD signal-0.62

Beta

1M-2.33

3M-1.05

1Y-1.05

3Y0.79

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

34.0049.57

↓ -38.7%

Over 3 Months

LowHigh

34.0049.57

↓ -38.7%

Over 6 Months

LowHigh

34.0049.57

↓ -38.7%

Over 1 Year

LowHigh

34.0049.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	-2.9%	–	0	100.0%	34.00
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	35.00
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	35.00
Sept. 22, 2026	0	0	100.00	-4.1%	–	0	100.0%	35.00
Sept. 21, 2026	0	0	100.00	-4.2%	–	0	100.0%	36.50
Sept. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	38.11
Sept. 17, 2026	0	0	100.00	-5.0%	–	1	99.9%	40.11
Sept. 16, 2026	0	0	100.00	-5.0%	Rising delivery	10	56.7%	42.20
Sept. 15, 2026	0	0	100.00	-4.5%	Rising delivery	12	60.2%	44.42
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	12	60.6%	46.50
Sept. 10, 2026	4	4	99.90	-5.0%	Rising delivery	12	60.6%	46.50
Sept. 9, 2026	47	25	53.04	18.2%	Falling delivery	12	58.4%	48.94
Sept. 8, 2026	8	7	82.55	20.0%	–	3	78.9%	41.42
Sept. 7, 2026	1	1	86.22	-6.6%	Rising delivery	1	77.8%	34.52
Sept. 4, 2026	0	0	86.72	4.8%	Rising delivery	1	77.5%	36.97
Sept. 3, 2026	1	1	76.63	-10.7%	–	1	79.6%	35.26
Sept. 2, 2026	2	1	63.76	7.3%	Falling delivery	1	80.9%	39.47
Sept. 1, 2026	1	1	98.69	2.3%	–	1	94.3%	36.79
Aug. 31, 2026	0	0	96.56	1.5%	–	1	92.6%	35.96
Aug. 28, 2026	1	1	100.00	2.1%	Rising delivery	1	88.2%	35.43
Aug. 27, 2026	1	1	82.26	-6.8%	Falling delivery	1	90.5%	34.70
Aug. 26, 2026	1	1	98.97	0.8%	Rising delivery	1	91.3%	37.23
Aug. 25, 2026	0	0	98.18	1.2%	Rising delivery	1	89.1%	36.93
Aug. 24, 2026	1	1	76.74	-3.4%	Falling delivery	1	89.3%	36.49
Aug. 21, 2026	1	1	99.72	4.2%	Rising delivery	1	90.0%	37.79
Aug. 20, 2026	1	1	84.83	3.1%	Rising delivery	1	77.5%	36.28
Aug. 19, 2026	0	0	73.60	-4.0%	Falling delivery	1	80.0%	35.18
Aug. 18, 2026	1	1	90.59	1.8%	Rising delivery	1	80.0%	36.64
Aug. 17, 2026	0	0	74.16	0.8%	Rising delivery	1	65.4%	36.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.10	38.68	38.91	41.51	42.92	36.91
EMA	35.56	37.20	38.42	40.26	40.26	36.91

RSI (14) 39.7

ATR (14) 2.79

MFI (14) 97.9

Beta (1Y) -1.05

MACD -1.32 / Signal -0.62 / Hist. -0.70

Bollinger Upper (20, 2σ) 47.88

Bollinger Middle 38.91

Bollinger Lower 29.93

S3	S2	S1	Pivot	R1	R2	R3
33.60	33.80	33.90	34.10	34.20	34.40	34.50

ADX (14) 14.8

ROC (21) -8.68%

ROC (125) 11.48%

Beta (1M) -2.33

Beta (3M) -1.05

Beta (1Y) -1.05

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-89.26	Neutral
Ultimate Oscillator	23.77	Oversold
Awesome Oscillator	-2.89	Below zero
Momentum (10)	-12.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.10	38.68	38.91	38.03	41.51	42.92	39.25	36.91
EMA	35.56	37.20	38.42	39.19	40.26	40.19	38.58	36.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.78	33.85	34.08	34.15	34.38	—	—
Camarilla	33.84	33.92	33.95	33.97	—	34.03	34.06	34.08	34.17
Fibonacci	—	33.80	33.91	33.99	34.10	34.21	34.29	34.40	—

Performance by period

Period	Return	Low	High
1D	-2.9%	34.0000	34.3000
1W	-2.9%	34.0000	35.0000
1M	-4.0%	34.0000	49.5700
Qtr	-38.7%	34.0000	49.5700
6M	-38.7%	34.0000	49.5700
1Y	-38.7%	34.0000	49.5700
3Y	54.2%	20.3100	69.3500
5Y	145.5%	11.2000	69.3500
7Y	325.0%	4.9400	69.3500
10Y	151.5%	4.9400	69.3500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)