Modern Steels Limited

Capital Goods · Industrial Products

BSE: 513303

₹14.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

14.7

10D

14.7

20D

14.6

50D

15.5

100D

17.7

200D

21.6

Delivery and volume

Day avg. delivery

92.9%

Week avg. delivery

83.5%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.82

Pivot

First resistance15.20

Second resistance15.81

Third resistance16.19

First support14.21

Second support13.83

Third support13.22

Day RSI49.5

Day MFI57.7

Day MACD0.00

Day MACD signal-0.12

Beta

1M1.69

3M1.57

1Y1.57

3Y0.70

Price change analysis

↑ 10.4%

Over 1 Month

LowHigh

13.0217.50

↓ -25.8%

Over 3 Months

LowHigh

12.0517.50

↓ -25.8%

Over 6 Months

LowHigh

12.0517.50

↓ -25.8%

Over 1 Year

LowHigh

12.0517.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	92.92	—	Rising delivery	2	83.5%	—
Sept. 30, 2026	0	0	81.45	-2.1%	–	2	84.6%	14.60
Sept. 29, 2026	1	0	74.38	2.2%	–	2	78.9%	14.92
Sept. 28, 2026	2	1	56.56	-3.8%	Falling delivery	2	79.3%	14.60
Sept. 25, 2026	3	2	92.99	5.9%	Rising delivery	3	82.6%	15.18
Sept. 24, 2026	2	2	99.79	-0.5%	Rising delivery	3	80.6%	14.34
Sept. 23, 2026	4	3	69.16	-6.8%	Falling delivery	3	77.5%	14.41
Sept. 22, 2026	0	0	81.14	5.2%	Falling delivery	3	88.4%	15.46
Sept. 21, 2026	6	5	81.22	-3.0%	–	3	86.0%	14.70
Sept. 18, 2026	0	0	97.80	5.6%	Rising delivery	4	90.8%	15.15
Sept. 17, 2026	3	2	82.36	-1.1%	Falling delivery	4	87.5%	14.34
Sept. 16, 2026	6	6	97.55	2.9%	Rising delivery	4	86.6%	14.50
Sept. 15, 2026	2	1	66.86	-3.9%	Falling delivery	3	83.3%	14.09
Sept. 11, 2026	7	7	94.50	3.2%	Rising delivery	4	76.4%	14.66
Sept. 10, 2026	3	2	67.87	0.3%	Falling delivery	7	75.5%	14.20
Sept. 9, 2026	2	2	72.50	0.6%	–	7	76.6%	14.16
Sept. 8, 2026	2	2	95.33	-0.2%	Rising delivery	7	77.4%	14.08
Sept. 7, 2026	7	4	56.15	-4.7%	Falling delivery	9	81.3%	14.11
Sept. 4, 2026	23	19	80.92	8.9%	–	8	84.4%	14.81
Sept. 3, 2026	0	0	100.00	0.7%	Rising delivery	3	90.8%	13.60
Sept. 2, 2026	2	1	87.55	0.7%	–	4	90.4%	13.50
Sept. 1, 2026	11	10	95.90	1.4%	Rising delivery	4	88.4%	13.40
Aug. 31, 2026	2	1	59.82	2.8%	Falling delivery	2	72.4%	13.22
Aug. 28, 2026	2	2	99.62	0.8%	Rising delivery	2	81.4%	12.86
Aug. 27, 2026	1	1	85.55	-1.2%	Rising delivery	1	75.1%	12.76
Aug. 26, 2026	2	1	64.63	-3.6%	Falling delivery	2	77.7%	12.92
Aug. 25, 2026	2	1	59.90	3.6%	Falling delivery	2	85.6%	13.40
Aug. 24, 2026	2	2	95.91	1.1%	Rising delivery	2	80.7%	12.93
Aug. 21, 2026	0	0	66.67	-3.8%	Falling delivery	2	78.7%	12.79
Aug. 20, 2026	2	2	86.68	-1.4%	Rising delivery	2	80.4%	13.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.73	14.77	14.47	15.19	18.28	21.65
EMA	14.73	14.67	14.56	15.52	17.69	21.65

RSI (14) 49.5

ATR (14) 1.22

MFI (14) 57.7

Beta (1Y) 1.57

MACD 0.00 / Signal -0.12 / Hist. 0.12

Bollinger Upper (20, 2σ) 15.44

Bollinger Middle 14.47

Bollinger Lower 13.50

S3	S2	S1	Pivot	R1	R2	R3
13.22	13.83	14.21	14.82	15.20	15.81	16.19

ADX (14) 45.4

ROC (21) 10.44%

ROC (125) -42.72%

Beta (1M) 1.69

Beta (3M) 1.57

Beta (1Y) 1.57

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.69	Neutral
Stochastic RSI	34.23	Neutral
Williams %R	-76.31	Neutral
CCI (20)	33.63	Neutral
Ultimate Oscillator	35.79	Neutral
Awesome Oscillator	0.67	Above zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.73	14.77	14.47	14.02	15.19	18.28	20.13	21.65
EMA	14.73	14.67	14.56	14.74	15.52	17.42	18.43	18.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.77	14.10	14.76	15.09	15.75	—	—
Camarilla	14.06	14.33	14.42	14.51	—	14.69	14.78	14.87	15.14
Fibonacci	—	13.83	14.20	14.44	14.82	15.19	15.43	15.81	—

Performance by period

Period	Return	Low	High
1D	-2.1%	14.4300	15.4200
1W	1.3%	14.0100	15.9800
1M	10.4%	13.0200	17.5000
Qtr	-25.8%	12.0500	17.5000
6M	-25.8%	12.0500	17.5000
1Y	-25.8%	12.0500	17.5000
3Y	-19.3%	12.0500	37.3700
5Y	300.0%	3.2000	37.3700
7Y	32.7%	2.7200	37.3700
10Y	151.3%	2.7200	37.3700

Latest-bar candlestick shape Doji (shape only — trend context is not checked)