Modern Threads (India) Limited

Textiles · Textiles & Apparels

NSE: MODTHREAD BSE: 500282

₹48.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

47.8

10D

48.3

20D

49.4

50D

49.9

100D

48.8

200D

46.5

Delivery and volume

Day avg. delivery

94.9%

Week avg. delivery

92.2%

Month avg. delivery

67.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.35

Pivot

First resistance49.19

Second resistance49.75

Third resistance50.59

First support47.79

Second support46.95

Third support46.39

Day RSI46.1

Day MFI20.1

Day MACD-1.24

Day MACD signal-0.91

Beta

1M-1.74

3M-0.15

1Y0.49

3Y0.48

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

45.0057.90

↑ 3.7%

Over 3 Months

LowHigh

43.2165.65

↑ 11.3%

Over 6 Months

LowHigh

42.0065.65

↑ 9.7%

Over 1 Year

LowHigh

35.6165.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	94.87	—	–	2	92.2%	—
Sept. 30, 2026	0	0	94.67	3.1%	–	2	91.4%	48.64
Sept. 29, 2026	2	2	100.00	-1.2%	Rising delivery	6	71.9%	47.19
Sept. 28, 2026	1	1	82.51	0.9%	Rising delivery	7	69.5%	47.75
Sept. 25, 2026	2	2	80.03	0.2%	Rising delivery	7	70.3%	47.32
Sept. 24, 2026	6	6	93.21	2.9%	Rising delivery	8	71.7%	47.24
Sept. 23, 2026	18	11	59.89	-1.0%	Falling delivery	7	68.2%	45.92
Sept. 22, 2026	7	5	69.87	-1.4%	Falling delivery	4	78.1%	46.37
Sept. 21, 2026	2	2	89.37	-2.0%	Rising delivery	4	76.6%	47.05
Sept. 18, 2026	6	5	83.87	-4.7%	Rising delivery	4	75.0%	47.99
Sept. 17, 2026	3	3	72.21	-2.1%	–	4	74.7%	50.35
Sept. 16, 2026	1	1	93.79	-1.3%	Rising delivery	4	78.2%	51.45
Sept. 15, 2026	7	4	65.46	-1.5%	–	6	60.5%	52.13
Sept. 11, 2026	2	2	74.24	2.5%	Rising delivery	6	67.0%	52.92
Sept. 10, 2026	6	5	82.48	-4.2%	Rising delivery	8	61.8%	51.62
Sept. 9, 2026	3	3	93.62	1.8%	Rising delivery	9	52.1%	53.91
Sept. 8, 2026	12	4	36.03	-3.2%	Falling delivery	9	50.0%	52.96
Sept. 7, 2026	7	6	94.58	0.6%	Rising delivery	9	61.2%	54.70
Sept. 4, 2026	13	7	51.89	1.8%	Falling delivery	8	58.2%	54.37
Sept. 3, 2026	13	5	35.68	1.5%	Falling delivery	8	67.3%	53.39
Sept. 2, 2026	2	1	67.31	2.1%	Falling delivery	11	80.5%	52.61
Sept. 1, 2026	9	8	84.93	-3.8%	Rising delivery	13	73.2%	51.54
Aug. 31, 2026	5	4	80.49	0.1%	Rising delivery	14	71.0%	53.58
Aug. 28, 2026	10	9	86.09	-3.9%	Rising delivery	16	68.8%	53.51
Aug. 27, 2026	29	22	77.92	-0.7%	Rising delivery	23	62.9%	55.68
Aug. 26, 2026	13	5	42.05	-1.3%	Falling delivery	38	53.5%	56.05
Aug. 25, 2026	11	8	69.31	4.8%	Rising delivery	43	55.5%	56.80
Aug. 24, 2026	17	11	63.61	-7.0%	Rising delivery	93	43.6%	54.21
Aug. 21, 2026	44	25	57.29	8.2%	Rising delivery	128	41.4%	58.31
Aug. 20, 2026	107	53	50.02	3.1%	Rising delivery	119	40.3%	53.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.63	47.58	50.29	50.55	48.26	46.53
EMA	47.82	48.28	49.44	49.87	48.77	46.53

RSI (14) 46.1

ATR (14) 2.91

MFI (14) 20.1

Beta (1Y) 0.49

MACD -1.24 / Signal -0.91 / Hist. -0.33

Bollinger Upper (20, 2σ) 56.16

Bollinger Middle 50.29

Bollinger Lower 44.43

S3	S2	S1	Pivot	R1	R2	R3
46.39	46.95	47.79	48.35	49.19	49.75	50.59

ADX (14) 19.2

ROC (21) -9.22%

ROC (125) 8.72%

Beta (1M) -1.74

Beta (3M) -0.15

Beta (1Y) 0.49

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.69	Neutral
Stochastic RSI	66.23	Neutral
Williams %R	-60.31	Neutral
CCI (20)	-50.01	Neutral
Ultimate Oscillator	51.94	Neutral
Awesome Oscillator	-4.32	Below zero
Momentum (10)	-2.81	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.63	47.58	50.29	51.72	50.55	48.26	47.53	46.53
EMA	47.82	48.28	49.44	49.91	49.87	48.89	48.13	47.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.02	47.94	48.42	49.34	49.82	—	—
Camarilla	47.87	48.26	48.38	48.51	—	48.77	48.90	49.03	49.41
Fibonacci	—	46.95	47.48	47.81	48.35	48.88	49.21	49.75	—

Performance by period

Period	Return	Low	High
1D	3.1%	47.5000	48.9000
1W	5.9%	45.9900	48.9000
1M	-9.2%	45.0000	57.9000
Qtr	3.7%	43.2100	65.6500
6M	11.3%	42.0000	65.6500
1Y	9.7%	35.6100	65.6500
3Y	4764.0%	21.0000	75.5000
5Y	4764.0%	21.0000	75.5000
7Y	4764.0%	21.0000	75.5000
10Y	4764.0%	21.0000	75.5000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)