MODEX INTERNATIONAL SECURITIES LTD.

BSE: 537092

₹3.33

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3.3

10D

3.3

20D

3.6

50D

4.4

100D

5.6

200D

8.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.28

Pivot

First resistance3.38

Second resistance3.43

Third resistance3.53

First support3.23

Second support3.13

Third support3.08

Day RSI34.3

Day MFI52.2

Day MACD-0.43

Day MACD signal-0.48

Beta

1M—

3M—

1Y—

3Y0.21

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

2.983.33

↑ 1.2%

Over 3 Months

LowHigh

2.983.33

↑ 1.2%

Over 6 Months

LowHigh

2.983.33

↓ -18.4%

Over 1 Year

LowHigh

2.984.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2021	5	5	100.00	4.7%	–	2	100.0%	3.33
Dec. 6, 2021	5	5	100.00	1.6%	–	1	100.0%	3.18
Nov. 29, 2021	0	0	100.00	-4.9%	–	0	100.0%	3.13
May 3, 2021	0	0	100.00	0.0%	–	0	100.0%	3.29
April 26, 2021	1	1	100.00	4.8%	–	0	100.0%	3.29
April 5, 2021	0	0	100.00	-4.8%	–	0	100.0%	3.14
March 22, 2021	0	0	100.00	-4.9%	–	0	100.0%	3.30
March 15, 2021	1	1	100.00	-4.7%	–	0	100.0%	3.47
March 8, 2021	0	0	100.00	4.9%	–	0	100.0%	3.64
Feb. 22, 2021	0	0	100.00	-3.6%	–	0	100.0%	3.47
Feb. 15, 2021	0	0	100.00	-0.3%	–	0	100.0%	3.60
Feb. 8, 2021	0	0	100.00	-5.0%	–	0	100.0%	3.61
Feb. 1, 2021	1	1	100.00	3.0%	–	0	100.0%	3.80
Jan. 25, 2021	0	0	100.00	0.0%	–	0	100.0%	3.69
Jan. 18, 2021	0	0	100.00	0.0%	–	0	100.0%	3.69
Jan. 11, 2021	0	0	100.00	4.8%	–	0	100.0%	3.69
Jan. 4, 2021	0	0	100.00	-4.6%	–	0	100.0%	3.52
Dec. 28, 2020	0	0	100.00	-4.9%	–	0	100.0%	3.69
Dec. 21, 2020	1	1	100.00	-4.9%	–	0	100.0%	3.88
Dec. 14, 2020	0	0	100.00	—	–	0	100.0%	4.08
Dec. 7, 2020	0	0	100.00	—	–	0	100.0%	—
Dec. 1, 2020	0	0	100.00	—	–	0	100.0%	—
Nov. 17, 2020	0	0	100.00	—	–	0	100.0%	—
Oct. 19, 2020	0	0	100.00	—	–	0	100.0%	—
Oct. 16, 2020	0	0	100.00	—	–	1	100.0%	—
Oct. 13, 2020	0	0	100.00	—	–	1	100.0%	—
Oct. 12, 2020	0	0	100.00	—	–	1	100.0%	—
Oct. 9, 2020	2	2	100.00	—	–	1	100.0%	—
Oct. 8, 2020	1	1	100.00	—	–	1	100.0%	—
Oct. 7, 2020	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.24	3.32	3.52	4.79	5.20	7.97
EMA	3.27	3.35	3.64	4.43	5.65	7.97

RSI (14) 34.3

ATR (14) 0.19

MFI (14) 52.2

Beta (1Y) Data unavailable

MACD -0.43 / Signal -0.48 / Hist. 0.05

Bollinger Upper (20, 2σ) 4.03

Bollinger Middle 3.52

Bollinger Lower 3.02

S3	S2	S1	Pivot	R1	R2	R3
3.08	3.13	3.23	3.28	3.38	3.43	3.53

ADX (14) 71.9

ROC (21) -22.38%

ROC (125) -13.28%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.23	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-59.77	Neutral
CCI (20)	-72.96	Neutral
Ultimate Oscillator	52.54	Neutral
Awesome Oscillator	-0.90	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.24	3.32	3.52	3.93	4.79	5.20	4.98	7.97
EMA	3.27	3.35	3.64	3.95	4.43	5.73	8.05	10.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.14	3.26	3.29	3.41	3.44	—	—
Camarilla	3.25	3.29	3.30	3.32	—	3.34	3.36	3.37	3.41
Fibonacci	—	3.13	3.19	3.22	3.28	3.34	3.37	3.43	—

Performance by period

Period	Return	Low	High
1D	4.7%	3.1800	3.3300
1W	4.7%	3.1800	3.3300
1M	1.2%	2.9800	3.3300
Qtr	1.2%	2.9800	3.3300
6M	1.2%	2.9800	3.3300
1Y	-18.4%	2.9800	4.0800
3Y	-92.3%	2.9800	61.8000
5Y	-93.9%	2.9800	61.8000
7Y	-87.3%	2.9800	173.5000
10Y	—	2.9800	173.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)