Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 85.09 | — | Rising delivery | 4 | 75.0% | — |
| Sept. 30, 2026 | 5 | 4 | 82.47 | -1.1% | Rising delivery | 5 | 69.6% | 336.00 |
| Sept. 29, 2026 | 3 | 2 | 77.19 | 0.3% | Rising delivery | 4 | 66.7% | 339.65 |
| Sept. 28, 2026 | 1 | 1 | 73.31 | 0.0% | Rising delivery | 4 | 65.2% | 338.60 |
| Sept. 25, 2026 | 7 | 4 | 59.71 | 0.1% | Falling delivery | 5 | 64.8% | 338.70 |
| Sept. 24, 2026 | 10 | 6 | 67.46 | -4.0% | – | 6 | 67.2% | 338.50 |
| Sept. 23, 2026 | 1 | 1 | 67.90 | -0.9% | – | 5 | 69.1% | 352.65 |
| Sept. 22, 2026 | 4 | 3 | 66.00 | 1.7% | Falling delivery | 6 | 71.8% | 355.75 |
| Sept. 21, 2026 | 4 | 3 | 65.06 | -2.6% | Falling delivery | 7 | 76.9% | 349.75 |
| Sept. 18, 2026 | 11 | 8 | 67.98 | 6.2% | Falling delivery | 8 | 80.0% | 359.05 |
| Sept. 17, 2026 | 4 | 3 | 79.36 | 3.7% | – | 7 | 82.0% | 337.95 |
| Sept. 16, 2026 | 7 | 5 | 81.00 | -3.6% | – | 7 | 82.0% | 326.00 |
| Sept. 15, 2026 | 8 | 7 | 90.85 | -0.5% | Rising delivery | 8 | 80.9% | 338.00 |
| Sept. 11, 2026 | 12 | 10 | 83.58 | -4.4% | – | 7 | 79.6% | 339.70 |
| Sept. 10, 2026 | 4 | 3 | 65.71 | 1.8% | Falling delivery | 5 | 77.0% | 355.30 |
| Sept. 9, 2026 | 4 | 4 | 79.63 | -1.3% | – | 6 | 81.8% | 349.10 |
| Sept. 8, 2026 | 10 | 7 | 76.92 | 2.6% | – | 6 | 80.7% | 353.60 |
| Sept. 7, 2026 | 5 | 4 | 88.28 | 1.1% | Rising delivery | 7 | 65.0% | 344.80 |
| Sept. 4, 2026 | 4 | 3 | 73.81 | 2.0% | Rising delivery | 13 | 49.0% | 340.95 |
| Sept. 3, 2026 | 7 | 6 | 90.17 | -1.9% | Rising delivery | 13 | 48.2% | 334.30 |
| Sept. 2, 2026 | 5 | 3 | 72.75 | 0.6% | Rising delivery | 12 | 44.7% | 340.80 |
| Sept. 1, 2026 | 15 | 6 | 41.36 | -1.4% | – | 11 | 44.7% | 338.80 |
| Aug. 31, 2026 | 38 | 15 | 39.07 | -1.2% | Falling delivery | 9 | 46.7% | 343.70 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -4.0% | – | 2 | 100.0% | 347.95 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 362.30 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 2.7% | – | 2 | 100.0% | 381.35 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 371.40 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 353.75 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -1.6% | – | 3 | 100.0% | 336.95 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -3.4% | – | 3 | 100.0% | 342.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 338.29 | 344.66 | 343.46 | 366.78 | 395.84 | — |
| EMA | 339.55 | 341.93 | 346.24 | 362.41 | 371.81 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 315.00 | 324.00 | 330.00 | 339.00 | 345.00 | 354.00 | 360.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.59 | Neutral |
| Stochastic RSI | 44.04 | Neutral |
| Williams %R | -64.41 | Neutral |
| CCI (20) | -56.08 | Neutral |
| Ultimate Oscillator | 35.25 | Neutral |
| Awesome Oscillator | -10.24 | Below zero |
| Momentum (10) | 10.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 338.29 | 344.66 | 343.46 | 346.75 | 366.78 | 395.84 | 372.07 | — |
| EMA | 339.55 | 341.93 | 346.24 | 351.98 | 362.41 | 371.81 | 364.56 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 323.25 | 328.50 | 338.25 | 343.50 | 353.25 | — | — |
| Camarilla | 327.75 | 331.88 | 333.25 | 334.63 | — | 337.38 | 338.75 | 340.13 | 344.25 |
| Fibonacci | — | 324.00 | 329.73 | 333.27 | 339.00 | 344.73 | 348.27 | 354.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 333.0000 | 348.0000 | |
| 1W | -4.7% | 331.3000 | 359.0000 | |
| 1M | -2.2% | 315.0000 | 374.0000 | |
| Qtr | -26.3% | 315.0000 | 478.0000 | |
| 6M | 11.0% | 286.0000 | 524.8000 | |
| 1Y | — | 252.3000 | 524.8000 | |
| 3Y | — | 252.3000 | 524.8000 | |
| 5Y | — | 252.3000 | 524.8000 | |
| 7Y | — | 252.3000 | 524.8000 | |
| 10Y | — | 252.3000 | 524.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
