Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 74.90 | -1.4% | Rising delivery | 3 | 62.2% | 120.21 |
| Sept. 29, 2026 | 6 | 3 | 47.10 | 0.7% | Falling delivery | 3 | 63.0% | 121.89 |
| Sept. 28, 2026 | 2 | 1 | 58.64 | -0.5% | Falling delivery | 2 | 77.3% | 121.00 |
| Sept. 25, 2026 | 1 | 1 | 68.94 | 1.4% | Falling delivery | 1 | 82.4% | 121.62 |
| Sept. 24, 2026 | 3 | 2 | 90.71 | -1.3% | Rising delivery | 1 | 82.6% | 119.99 |
| Sept. 23, 2026 | 1 | 1 | 87.73 | -0.4% | Rising delivery | 1 | 75.7% | 121.51 |
| Sept. 22, 2026 | 1 | 1 | 80.06 | -1.2% | Rising delivery | 1 | 70.4% | 122.04 |
| Sept. 21, 2026 | 1 | 1 | 71.95 | 2.7% | – | 1 | 68.1% | 123.51 |
| Sept. 18, 2026 | 1 | 0 | 60.90 | -3.0% | Falling delivery | 1 | 69.5% | 120.24 |
| Sept. 17, 2026 | 1 | 1 | 71.80 | 4.0% | – | 2 | 70.8% | 123.90 |
| Sept. 16, 2026 | 1 | 1 | 65.07 | -1.9% | – | 2 | 67.8% | 119.10 |
| Sept. 15, 2026 | 3 | 2 | 68.54 | -2.0% | – | 3 | 67.3% | 121.46 |
| Sept. 11, 2026 | 2 | 1 | 75.68 | -1.2% | Rising delivery | 4 | 67.3% | 123.91 |
| Sept. 10, 2026 | 1 | 1 | 74.97 | -0.4% | Rising delivery | 4 | 65.5% | 125.39 |
| Sept. 9, 2026 | 3 | 2 | 62.03 | 0.9% | – | 5 | 62.5% | 125.89 |
| Sept. 8, 2026 | 7 | 5 | 66.25 | -3.3% | – | 6 | 66.0% | 124.72 |
| Sept. 7, 2026 | 5 | 3 | 67.76 | -1.8% | – | 5 | 64.8% | 128.99 |
| Sept. 4, 2026 | 1 | 1 | 55.69 | -0.4% | Falling delivery | 5 | 63.6% | 131.30 |
| Sept. 3, 2026 | 8 | 5 | 57.42 | 6.5% | Falling delivery | 5 | 63.2% | 131.83 |
| Sept. 2, 2026 | 9 | 6 | 74.53 | -3.5% | – | 4 | 69.7% | 123.80 |
| Sept. 1, 2026 | 2 | 1 | 53.78 | -1.0% | Falling delivery | 6 | 60.8% | 128.29 |
| Aug. 31, 2026 | 2 | 1 | 59.37 | -2.3% | – | 10 | 58.8% | 129.55 |
| Aug. 28, 2026 | 2 | 1 | 52.21 | 0.1% | Falling delivery | 15 | 59.3% | 132.63 |
| Aug. 27, 2026 | 7 | 6 | 76.23 | -2.7% | Rising delivery | 23 | 55.0% | 132.47 |
| Aug. 26, 2026 | 17 | 10 | 56.14 | -1.6% | – | 22 | 53.8% | 136.20 |
| Aug. 25, 2026 | 23 | 13 | 55.55 | 7.0% | – | 19 | 54.3% | 138.44 |
| Aug. 24, 2026 | 26 | 16 | 60.34 | -3.6% | Rising delivery | 15 | 54.9% | 129.37 |
| Aug. 21, 2026 | 43 | 20 | 47.36 | 11.8% | Falling delivery | 13 | 55.6% | 134.24 |
| Aug. 20, 2026 | 1 | 1 | 69.44 | 2.0% | – | 5 | 70.7% | 120.07 |
| Aug. 19, 2026 | 3 | 3 | 79.88 | 2.4% | Rising delivery | 6 | 64.1% | 117.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 120.94 | 121.59 | 123.62 | 124.19 | 127.13 | 124.50 |
| EMA | 121.07 | 121.72 | 123.00 | 124.63 | 125.13 | 124.50 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 111.81 | 114.40 | 117.31 | 119.90 | 122.81 | 125.40 | 128.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.20 | Neutral |
| Stochastic RSI | 50.93 | Neutral |
| Williams %R | -48.80 | Neutral |
| CCI (20) | -85.11 | Neutral |
| Ultimate Oscillator | 55.79 | Neutral |
| Awesome Oscillator | -5.23 | Below zero |
| Momentum (10) | 1.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 120.94 | 121.59 | 123.62 | 125.71 | 124.19 | 127.13 | 125.00 | 124.50 |
| EMA | 121.07 | 121.72 | 123.00 | 123.76 | 124.63 | 125.21 | 124.81 | 124.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 114.48 | 117.46 | 119.98 | 122.96 | 125.48 | — | — |
| Camarilla | 117.18 | 118.70 | 119.20 | 119.71 | — | 120.71 | 121.22 | 121.72 | 123.24 |
| Fibonacci | — | 114.40 | 116.50 | 117.80 | 119.90 | 122.00 | 123.30 | 125.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 117.0000 | 122.5000 | |
| 1W | -1.1% | 111.0000 | 124.9000 | |
| 1M | -7.2% | 111.0000 | 139.0000 | |
| Qtr | -8.3% | 111.0000 | 145.0000 | |
| 6M | 4.7% | 110.0200 | 152.0000 | |
| 1Y | 4.2% | 98.4100 | 167.5000 | |
| 3Y | 66.4% | 71.0000 | 167.5000 | |
| 5Y | 33.8% | 51.1000 | 167.5000 | |
| 7Y | 192.8% | 23.0000 | 216.0500 | |
| 10Y | 446.4% | 23.0000 | 216.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
