Modipon Ltd.

Realty · Realty

BSE: 503776

₹45.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

44.3

10D

43.7

20D

42.8

50D

41.9

100D

41.6

200D

41.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.03

Pivot

First resistance45.05

Second resistance45.07

Third resistance45.09

First support45.01

Second support44.99

Third support44.97

Day RSI56.1

Day MFI34.7

Day MACD1.02

Day MACD signal0.76

Beta

1M0.85

3M0.77

1Y0.77

3Y0.28

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

38.0845.36

↓ -18.7%

Over 3 Months

LowHigh

30.5145.36

↓ -18.7%

Over 6 Months

LowHigh

30.5145.36

↓ -18.7%

Over 1 Year

LowHigh

30.5145.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	0	99.9%	45.04
Sept. 29, 2026	0	0	100.00	-5.0%	–	0	99.9%	42.90
Sept. 25, 2026	0	0	100.00	-0.2%	Rising delivery	0	94.9%	45.15
Sept. 24, 2026	0	0	100.00	5.0%	Rising delivery	0	92.7%	45.26
Sept. 23, 2026	0	0	99.49	-5.0%	Rising delivery	0	88.7%	43.11
Sept. 22, 2026	0	0	100.00	5.0%	Rising delivery	0	85.7%	45.36
Sept. 21, 2026	0	0	58.82	0.5%	Falling delivery	0	80.2%	43.20
Sept. 17, 2026	0	0	100.00	2.6%	Rising delivery	0	80.0%	43.00
Sept. 16, 2026	0	0	87.68	5.0%	–	0	90.4%	41.89
Sept. 15, 2026	0	0	100.00	-5.0%	Rising delivery	0	91.6%	39.90
Sept. 11, 2026	0	0	55.36	0.0%	Falling delivery	0	91.7%	42.00
Sept. 10, 2026	0	0	50.00	-2.2%	Falling delivery	0	95.9%	42.00
Sept. 9, 2026	1	1	100.00	0.0%	–	0	98.6%	42.94
Sept. 7, 2026	0	0	91.05	-5.0%	Falling delivery	1	99.1%	42.94
Sept. 4, 2026	0	0	100.00	5.0%	–	1	99.7%	45.20
Sept. 3, 2026	1	1	98.65	5.0%	–	1	99.7%	43.05
Sept. 2, 2026	0	0	99.69	-0.5%	–	1	100.0%	41.00
Sept. 1, 2026	2	2	100.00	-0.2%	–	1	100.0%	41.21
Aug. 31, 2026	1	1	100.00	5.0%	–	0	100.0%	41.30
Aug. 28, 2026	0	0	100.00	5.0%	Rising delivery	0	92.2%	39.35
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	92.3%	37.48
Aug. 24, 2026	0	0	100.00	5.0%	Rising delivery	0	88.5%	37.48
Aug. 21, 2026	0	0	100.00	0.0%	Rising delivery	0	89.8%	35.70
Aug. 20, 2026	0	0	70.24	5.0%	Falling delivery	0	96.8%	35.70
Aug. 19, 2026	0	0	100.00	0.1%	–	0	100.0%	34.00
Aug. 18, 2026	0	0	100.00	-0.3%	–	0	100.0%	33.95
Aug. 13, 2026	0	0	100.00	-3.6%	–	0	100.0%	34.05
Aug. 12, 2026	1	1	100.00	5.0%	–	0	100.0%	35.31
Aug. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	33.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.29	43.48	42.79	42.04	41.05	41.42
EMA	44.26	43.71	42.80	41.89	41.58	41.42

RSI (14) 56.1

ATR (14) 2.23

MFI (14) 34.7

Beta (1Y) 0.77

MACD 1.02 / Signal 0.76 / Hist. 0.26

Bollinger Upper (20, 2σ) 46.25

Bollinger Middle 42.79

Bollinger Lower 39.33

S3	S2	S1	Pivot	R1	R2	R3
44.97	44.99	45.01	45.03	45.05	45.07	45.09

ADX (14) 11.5

ROC (21) 20.17%

ROC (125) 3.54%

Beta (1M) 0.85

Beta (3M) 0.77

Beta (1Y) 0.77

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.60	Overbought
Stochastic RSI	73.64	Neutral
Williams %R	-4.40	Overbought
CCI (20)	96.83	Neutral
Ultimate Oscillator	59.60	Neutral
Awesome Oscillator	3.34	Above zero
Momentum (10)	3.04	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.29	43.48	42.79	40.17	42.04	41.05	41.34	41.42
EMA	44.26	43.71	42.80	42.32	41.90	41.50	41.26	40.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.99	45.02	45.03	45.06	45.07	—	—
Camarilla	45.02	45.03	45.03	45.04	—	45.04	45.05	45.05	45.06
Fibonacci	—	44.99	45.00	45.01	45.03	45.04	45.05	45.07	—

Performance by period

Period	Return	Low	High
1D	5.0%	45.0000	45.0400
1W	4.5%	42.9000	45.2600
1M	9.1%	38.0800	45.3600
Qtr	-18.7%	30.5100	45.3600
6M	-18.7%	30.5100	45.3600
1Y	-18.7%	30.5100	45.3600
3Y	12.6%	30.5100	59.0000
5Y	40.8%	26.9000	104.4500
7Y	238.9%	8.4800	104.4500
10Y	167.6%	8.4800	104.4500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)