Modis Navnirman Limited

Realty · Realty

NSE: MODIS BSE: 543539

₹372.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

365.7

10D

363.3

20D

366.1

50D

370.7

100D

364.5

200D

346.7

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

80.9%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

370.53

Pivot

First resistance374.82

Second resistance377.28

Third resistance381.57

First support368.07

Second support363.78

Third support361.32

Day RSI53.1

Day MFI55.4

Day MACD-4.74

Day MACD signal-6.81

Beta

1M0.31

3M0.20

1Y0.52

3Y0.52

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

339.50389.50

↑ 11.0%

Over 3 Months

LowHigh

330.00429.05

↑ 24.0%

Over 6 Months

LowHigh

291.60429.05

—

Over 1 Year

LowHigh

276.00429.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	27	84.63	—	–	39	80.9%	—
Sept. 30, 2026	43	37	86.38	1.4%	Rising delivery	41	73.8%	372.35
Sept. 29, 2026	60	47	77.50	1.2%	Rising delivery	41	63.7%	367.15
Sept. 28, 2026	38	31	83.31	-0.1%	Rising delivery	31	57.6%	362.85
Sept. 25, 2026	22	15	70.17	0.0%	Rising delivery	27	50.6%	363.10
Sept. 24, 2026	43	21	49.61	1.9%	–	26	52.7%	363.20
Sept. 23, 2026	40	15	36.02	2.6%	Falling delivery	20	54.5%	356.35
Sept. 22, 2026	11	6	55.13	0.2%	–	20	59.8%	347.30
Sept. 21, 2026	18	11	59.25	-1.6%	–	20	60.0%	346.60
Sept. 18, 2026	20	17	85.79	1.0%	Rising delivery	19	60.7%	352.40
Sept. 17, 2026	12	7	56.33	-1.0%	–	17	53.9%	349.05
Sept. 16, 2026	36	18	48.33	-0.5%	Falling delivery	19	56.7%	352.70
Sept. 15, 2026	15	9	57.78	-3.0%	–	20	55.3%	354.40
Sept. 11, 2026	10	6	64.56	-2.2%	Rising delivery	23	56.2%	365.50
Sept. 10, 2026	11	6	54.87	0.6%	–	23	55.6%	373.85
Sept. 9, 2026	23	15	66.53	-1.2%	Rising delivery	47	47.2%	371.45
Sept. 8, 2026	41	19	45.85	-1.8%	–	47	47.1%	376.00
Sept. 7, 2026	30	18	59.88	0.6%	Rising delivery	45	50.1%	383.05
Sept. 4, 2026	12	7	57.60	0.5%	Rising delivery	43	48.4%	380.85
Sept. 3, 2026	128	51	40.09	0.0%	Falling delivery	51	50.0%	379.10
Sept. 2, 2026	26	17	63.96	0.3%	Rising delivery	71	53.4%	379.10
Sept. 1, 2026	27	19	69.84	-0.5%	Rising delivery	122	48.4%	377.95
Aug. 31, 2026	20	9	46.25	0.6%	–	121	47.9%	379.70
Aug. 28, 2026	53	31	58.21	-0.6%	Rising delivery	122	48.3%	377.45
Aug. 27, 2026	227	113	49.69	-5.1%	–	142	49.1%	379.70
Aug. 26, 2026	282	123	43.68	5.8%	Falling delivery	109	50.7%	399.90
Aug. 25, 2026	22	13	58.91	-0.3%	Rising delivery	102	46.6%	378.05
Aug. 24, 2026	25	14	56.64	-1.0%	Rising delivery	104	46.9%	379.25
Aug. 21, 2026	152	85	55.65	-4.9%	Rising delivery	131	45.3%	383.15
Aug. 20, 2026	61	40	64.93	-1.8%	Rising delivery	109	46.3%	402.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	365.73	358.04	364.82	383.41	365.02	346.65
EMA	365.69	363.27	366.12	370.70	364.49	346.65

RSI (14) 53.1

ATR (14) 13.34

MFI (14) 55.4

Beta (1Y) 0.52

MACD -4.74 / Signal -6.81 / Hist. 2.07

Bollinger Upper (20, 2σ) 388.01

Bollinger Middle 364.82

Bollinger Lower 341.63

S3	S2	S1	Pivot	R1	R2	R3
361.32	363.78	368.07	370.53	374.82	377.28	381.57

ADX (14) 17.2

ROC (21) -1.94%

ROC (125) 24.16%

Beta (1M) 0.31

Beta (3M) 0.20

Beta (1Y) 0.52

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.16	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.84	Overbought
CCI (20)	37.34	Neutral
Ultimate Oscillator	55.31	Neutral
Awesome Oscillator	-13.09	Below zero
Momentum (10)	19.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	365.73	358.03	364.82	372.15	383.41	365.02	352.36	346.65
EMA	365.69	363.27	366.12	369.21	370.71	365.82	358.77	349.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	364.24	368.98	370.99	375.73	377.74	—	—
Camarilla	368.64	370.49	371.11	371.73	—	372.97	373.59	374.21	376.06
Fibonacci	—	363.78	366.36	367.95	370.53	373.11	374.70	377.28	—

Performance by period

Period	Return	Low	High
1D	1.4%	366.2500	373.0000
1W	4.5%	355.5500	373.0000
1M	-1.9%	339.5000	389.5000
Qtr	11.0%	330.0000	429.0500
6M	24.0%	291.6000	429.0500
1Y	—	276.0000	429.0500
3Y	—	276.0000	429.0500
5Y	—	276.0000	429.0500
7Y	—	276.0000	429.0500
10Y	—	276.0000	429.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)