MODISON LIMITED

Capital Goods · Electrical Equipment

NSE: MODISONLTD BSE: 506261

₹462.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

453.0

10D

456.2

20D

452.1

50D

407.0

100D

345.8

200D

238.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

459.22

Pivot

First resistance472.23

Second resistance481.52

Third resistance494.53

First support449.93

Second support436.92

Third support427.63

Day RSI55.5

Day MFI52.6

Day MACD12.62

Day MACD signal21.05

Beta

1M1.03

3M0.97

1Y1.18

3Y1.22

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

423.75546.00

↑ 57.7%

Over 3 Months

LowHigh

248.50546.00

↑ 270.3%

Over 6 Months

LowHigh

121.59546.00

↑ 181.8%

Over 1 Year

LowHigh

114.00546.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	23	100.00	—	–	12	100.0%	—
Sept. 30, 2026	9	9	100.00	3.4%	–	9	100.0%	462.95
Sept. 29, 2026	9	9	100.00	4.2%	–	10	100.0%	447.75
Sept. 28, 2026	10	10	100.00	-3.2%	–	10	100.0%	429.70
Sept. 25, 2026	11	11	100.00	-2.9%	–	10	100.0%	444.05
Sept. 24, 2026	8	8	100.00	-3.3%	–	8	100.0%	457.35
Sept. 23, 2026	15	15	100.00	1.0%	–	8	100.0%	472.80
Sept. 22, 2026	5	5	100.00	2.6%	–	7	100.0%	468.25
Sept. 21, 2026	9	9	100.00	-0.3%	–	7	100.0%	456.30
Sept. 18, 2026	4	4	100.00	1.8%	–	6	100.0%	457.60
Sept. 17, 2026	7	7	100.00	-1.2%	Rising delivery	40	66.6%	449.50
Sept. 16, 2026	7	7	100.00	-4.8%	Rising delivery	97	59.8%	455.05
Sept. 15, 2026	6	6	100.00	-4.9%	Rising delivery	152	57.5%	478.15
Sept. 11, 2026	4	4	100.00	-2.3%	Rising delivery	227	52.8%	503.05
Sept. 10, 2026	178	110	62.05	5.0%	Rising delivery	314	51.8%	514.80
Sept. 9, 2026	288	162	56.06	-1.8%	Rising delivery	404	50.5%	490.30
Sept. 8, 2026	284	155	54.74	5.0%	Rising delivery	524	44.5%	499.35
Sept. 7, 2026	379	167	44.05	1.2%	–	635	43.0%	475.60
Sept. 4, 2026	441	220	49.77	-5.0%	Rising delivery	645	44.3%	469.95
Sept. 3, 2026	628	317	50.48	-5.0%	Rising delivery	558	43.6%	494.65
Sept. 2, 2026	889	309	34.73	4.2%	Falling delivery	435	41.8%	520.65
Sept. 1, 2026	838	355	42.33	10.0%	–	259	47.1%	499.45
Aug. 31, 2026	429	229	53.39	10.0%	–	96	58.1%	454.05
Aug. 28, 2026	6	6	100.00	1.9%	–	15	100.0%	412.80
Aug. 27, 2026	10	10	100.00	-1.6%	–	17	100.0%	404.95
Aug. 26, 2026	9	9	100.00	-0.8%	–	24	100.0%	411.60
Aug. 25, 2026	23	23	100.00	4.5%	–	40	100.0%	414.85
Aug. 24, 2026	28	28	100.00	2.5%	–	75	100.0%	396.80
Aug. 21, 2026	16	16	100.00	-4.6%	–	95	100.0%	387.15
Aug. 20, 2026	45	45	100.00	3.5%	–	116	100.0%	405.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	448.36	454.63	472.39	390.50	333.60	238.56
EMA	452.97	456.17	452.07	407.00	345.84	238.56

RSI (14) 55.5

ATR (14) 26.08

MFI (14) 52.6

Beta (1Y) 1.18

MACD 12.62 / Signal 21.05 / Hist. -8.44

Bollinger Upper (20, 2σ) 520.41

Bollinger Middle 472.39

Bollinger Lower 424.37

S3	S2	S1	Pivot	R1	R2	R3
427.63	436.92	449.93	459.22	472.23	481.52	494.53

ADX (14) 24.2

ROC (21) 1.96%

ROC (125) 299.65%

Beta (1M) 1.03

Beta (3M) 0.97

Beta (1Y) 1.18

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.04	Neutral
Stochastic RSI	33.17	Neutral
Williams %R	-57.96	Neutral
CCI (20)	-47.19	Neutral
Ultimate Oscillator	47.95	Neutral
Awesome Oscillator	9.12	Above zero
Momentum (10)	7.90	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	448.36	454.63	472.39	454.26	390.50	333.60	268.45	238.56
EMA	452.97	456.17	452.07	438.06	407.01	346.03	306.01	278.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	437.85	451.80	460.15	474.10	482.45	—	—
Camarilla	450.69	456.82	458.86	460.91	—	464.99	467.04	469.08	475.22
Fibonacci	—	436.92	445.44	450.70	459.22	467.74	473.00	481.52	—

Performance by period

Period	Return	Low	High
1D	3.4%	446.2000	468.5000
1W	-2.1%	423.7500	477.0000
1M	2.0%	423.7500	546.0000
Qtr	57.7%	248.5000	546.0000
6M	270.3%	121.5900	546.0000
1Y	181.8%	114.0000	546.0000
3Y	498.9%	72.5500	546.0000
5Y	552.5%	49.5500	546.0000
7Y	—	49.5500	546.0000
10Y	—	49.5500	546.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)