MODULEX CONSTRUCTION TECHNOLOGIES LIMITED

Construction · Construction

BSE: 504273

₹15.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

15.5

10D

15.5

20D

15.6

50D

14.9

100D

13.9

200D

12.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.30

Pivot

First resistance15.58

Second resistance16.08

Third resistance16.36

First support14.80

Second support14.52

Third support14.02

Day RSI45.4

Day MFI44.2

Day MACD0.03

Day MACD signal0.12

Beta

1M-0.61

3M-0.06

1Y-0.06

3Y0.58

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

14.5016.73

↓ -42.5%

Over 3 Months

LowHigh

14.5018.50

↓ -42.5%

Over 6 Months

LowHigh

14.5018.50

↓ -42.5%

Over 1 Year

LowHigh

14.5018.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	29	100.00	—	–	24	100.0%	—
Sept. 30, 2026	44	44	100.00	-4.6%	–	20	100.0%	15.08
Sept. 29, 2026	15	15	100.00	-0.2%	–	16	100.0%	15.81
Sept. 28, 2026	17	17	100.00	3.7%	–	17	100.0%	15.84
Sept. 25, 2026	13	13	100.00	-1.3%	–	15	100.0%	15.28
Sept. 24, 2026	10	10	100.00	-0.6%	–	20	100.0%	15.48
Sept. 23, 2026	23	23	100.00	0.4%	–	25	100.0%	15.58
Sept. 22, 2026	21	21	100.00	-2.0%	–	23	100.0%	15.52
Sept. 21, 2026	7	7	100.00	-0.2%	–	23	100.0%	15.84
Sept. 18, 2026	38	38	100.00	1.5%	–	29	100.0%	15.87
Sept. 17, 2026	35	35	100.00	2.8%	–	26	100.0%	15.63
Sept. 16, 2026	16	16	100.00	-1.5%	–	29	100.0%	15.20
Sept. 15, 2026	19	19	100.00	1.1%	–	70	100.0%	15.43
Sept. 11, 2026	36	36	100.00	-2.2%	–	68	100.0%	15.26
Sept. 10, 2026	22	22	100.00	0.4%	–	62	100.0%	15.60
Sept. 9, 2026	53	53	100.00	-2.4%	–	59	100.0%	15.54
Sept. 8, 2026	219	219	100.00	1.4%	–	51	100.0%	15.92
Sept. 7, 2026	8	8	100.00	0.4%	–	8	100.0%	15.70
Sept. 4, 2026	8	8	100.00	-0.8%	–	9	100.0%	15.64
Sept. 3, 2026	9	9	100.00	0.1%	–	14	100.0%	15.76
Sept. 2, 2026	12	12	100.00	-1.1%	–	21	100.0%	15.74
Sept. 1, 2026	4	4	100.00	-0.2%	–	24	100.0%	15.91
Aug. 31, 2026	11	11	100.00	-3.3%	–	27	100.0%	15.94
Aug. 28, 2026	36	36	100.00	0.2%	–	27	100.0%	16.48
Aug. 27, 2026	42	42	100.00	1.5%	–	22	100.0%	16.45
Aug. 26, 2026	27	27	100.00	-0.1%	–	18	100.0%	16.20
Aug. 25, 2026	21	21	100.00	-0.7%	–	13	100.0%	16.22
Aug. 24, 2026	7	7	100.00	1.7%	–	16	100.0%	16.33
Aug. 21, 2026	13	13	100.00	-1.5%	–	21	100.0%	16.05
Aug. 20, 2026	20	20	100.00	-0.3%	–	23	100.0%	16.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.50	15.59	15.59	15.19	12.91	12.74
EMA	15.47	15.54	15.59	14.89	13.90	12.74

RSI (14) 45.4

ATR (14) 1.23

MFI (14) 44.2

Beta (1Y) -0.06

MACD 0.03 / Signal 0.12 / Hist. -0.08

Bollinger Upper (20, 2σ) 16.05

Bollinger Middle 15.59

Bollinger Lower 15.12

S3	S2	S1	Pivot	R1	R2	R3
14.02	14.52	14.80	15.30	15.58	16.08	16.36

ADX (14) 7.8

ROC (21) -5.40%

ROC (125) 12.79%

Beta (1M) -0.61

Beta (3M) -0.06

Beta (1Y) -0.06

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.29	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-70.71	Neutral
CCI (20)	-115.78	Oversold
Ultimate Oscillator	48.45	Neutral
Awesome Oscillator	-0.48	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.50	15.59	15.59	15.80	15.19	12.91	12.66	12.74
EMA	15.47	15.54	15.59	15.45	14.89	13.81	13.23	12.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.47	14.69	15.25	15.47	16.03	—	—
Camarilla	14.65	14.87	14.94	15.01	—	15.15	15.22	15.29	15.51
Fibonacci	—	14.52	14.82	15.00	15.30	15.60	15.78	16.08	—

Performance by period

Period	Return	Low	High
1D	-4.6%	15.0200	15.8000
1W	-3.2%	14.8000	16.3900
1M	-5.4%	14.5000	16.7300
Qtr	-42.5%	14.5000	18.5000
6M	-42.5%	14.5000	18.5000
1Y	-42.5%	14.5000	18.5000
3Y	40.3%	7.7200	26.2200
5Y	-13.8%	6.4000	26.2200
7Y	-38.9%	5.2000	26.2200
10Y	-51.3%	5.2000	75.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)