Mohit Paper Mills Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 530169

₹26.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

26.3

10D

26.4

20D

26.8

50D

28.2

100D

29.3

200D

30.2

Delivery and volume

Day avg. delivery

81.0%

Week avg. delivery

90.2%

Month avg. delivery

94.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.38

Pivot

First resistance26.38

Second resistance26.38

Third resistance26.38

First support26.38

Second support26.38

Third support26.38

Day RSI45.3

Day MFI19.7

Day MACD-0.63

Day MACD signal-0.79

Beta

1M0.82

3M0.68

1Y0.68

3Y0.56

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

25.0127.50

↓ -34.0%

Over 3 Months

LowHigh

25.0129.98

↓ -34.0%

Over 6 Months

LowHigh

25.0129.98

↓ -34.0%

Over 1 Year

LowHigh

25.0129.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	80.97	—	Falling delivery	1	90.2%	—
Sept. 30, 2026	0	0	100.00	0.0%	Rising delivery	0	94.0%	26.38
Sept. 29, 2026	1	1	83.73	-0.4%	Falling delivery	1	97.5%	26.39
Sept. 28, 2026	1	1	100.00	3.2%	–	1	96.4%	26.50
Sept. 25, 2026	1	1	99.83	-4.8%	–	1	96.3%	25.67
Sept. 23, 2026	0	0	96.10	3.7%	–	1	95.8%	26.97
Sept. 22, 2026	3	3	100.00	0.0%	–	1	95.9%	26.00
Sept. 21, 2026	0	0	57.18	-1.9%	Falling delivery	0	88.2%	26.00
Sept. 18, 2026	0	0	99.17	1.9%	–	0	97.3%	26.50
Sept. 17, 2026	0	0	95.45	-3.5%	–	0	97.8%	26.00
Sept. 16, 2026	0	0	100.00	3.3%	–	0	98.0%	26.93
Sept. 15, 2026	1	1	94.93	-1.9%	–	0	98.2%	26.06
Sept. 11, 2026	0	0	100.00	-3.0%	–	1	99.5%	26.56
Sept. 10, 2026	1	1	100.00	3.2%	–	1	99.5%	27.38
Sept. 9, 2026	0	0	100.00	-1.7%	–	1	95.7%	26.52
Sept. 8, 2026	1	1	99.01	-0.1%	–	1	95.7%	26.98
Sept. 7, 2026	2	2	99.54	1.0%	–	1	95.0%	27.02
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	0	88.3%	26.74
Sept. 3, 2026	1	1	86.95	0.1%	Falling delivery	1	92.1%	26.74
Sept. 2, 2026	0	0	96.27	0.8%	–	1	95.4%	26.71
Sept. 1, 2026	0	0	100.00	-3.6%	–	1	96.7%	26.50
Aug. 31, 2026	0	0	57.14	3.5%	Falling delivery	1	95.3%	27.50
Aug. 28, 2026	1	1	99.11	0.2%	–	1	95.6%	26.57
Aug. 27, 2026	3	3	94.45	-2.4%	–	1	95.5%	26.52
Aug. 26, 2026	2	2	100.00	-0.4%	–	1	96.5%	27.18
Aug. 25, 2026	0	0	76.07	-0.7%	Falling delivery	1	96.6%	27.30
Aug. 24, 2026	1	1	98.77	-3.2%	–	1	99.2%	27.48
Aug. 21, 2026	1	1	97.78	0.0%	–	1	98.7%	28.39
Aug. 20, 2026	0	0	100.00	0.7%	–	1	99.0%	28.39
Aug. 19, 2026	2	2	99.94	2.5%	Rising delivery	1	93.8%	28.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.38	26.33	26.53	29.35	30.23	30.21
EMA	26.35	26.39	26.75	28.20	29.28	30.21

RSI (14) 45.3

ATR (14) 1.24

MFI (14) 19.7

Beta (1Y) 0.68

MACD -0.63 / Signal -0.79 / Hist. 0.16

Bollinger Upper (20, 2σ) 27.36

Bollinger Middle 26.53

Bollinger Lower 25.69

S3	S2	S1	Pivot	R1	R2	R3
26.38	26.38	26.38	26.38	26.38	26.38	26.38

ADX (14) 15.2

ROC (21) -0.72%

ROC (125) -24.20%

Beta (1M) 0.82

Beta (3M) 0.68

Beta (1Y) 0.68

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.15	Neutral
Stochastic RSI	77.81	Neutral
Williams %R	-43.85	Neutral
CCI (20)	-30.76	Neutral
Ultimate Oscillator	58.14	Neutral
Awesome Oscillator	-0.73	Below zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.38	26.33	26.53	26.85	29.35	30.23	31.13	30.21
EMA	26.35	26.39	26.75	27.28	28.21	29.29	29.34	28.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.38	26.38	26.38	26.38	26.38	—	—
Camarilla	26.38	26.38	26.38	26.38	—	26.38	26.38	26.38	26.38
Fibonacci	—	26.38	26.38	26.38	26.38	26.38	26.38	26.38	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	26.3800	26.3800	—
1W	-2.2%	25.5000	26.9700
1M	-4.1%	25.0100	27.5000
Qtr	-34.0%	25.0100	29.9800
6M	-34.0%	25.0100	29.9800
1Y	-34.0%	25.0100	29.9800
3Y	3.6%	24.3200	42.7500
5Y	197.4%	8.4200	42.7500
7Y	181.8%	4.2000	42.7500
10Y	269.0%	4.2000	42.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)