Mohite Industries Limited

Textiles · Textiles & Apparels

NSE: MOHITE BSE: 532140

₹2.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

2.5

10D

2.5

20D

2.5

Delivery and volume

Day avg. delivery

86.2%

Week avg. delivery

79.6%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.46

Pivot

First resistance2.66

Second resistance2.81

Third resistance3.01

First support2.31

Second support2.11

Third support1.96

Day RSI50.4

Day MFI18.8

Day MACD—

Day MACD signal—

Beta

1M0.29

3M1.44

1Y1.44

3Y1.44

Price change analysis

↓ -22.2%

Over 1 Month

LowHigh

2.253.30

—

Over 3 Months

LowHigh

2.153.30

—

Over 6 Months

LowHigh

2.153.30

—

Over 1 Year

LowHigh

2.153.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	72	86.21	—	Rising delivery	68	79.6%	—
Sept. 30, 2026	157	109	69.61	-0.4%	Falling delivery	70	76.3%	2.52
Sept. 29, 2026	32	28	89.17	5.4%	Rising delivery	50	81.1%	2.53
Sept. 28, 2026	26	23	88.92	1.3%	Rising delivery	50	82.5%	2.40
Sept. 25, 2026	42	38	90.44	-1.7%	Rising delivery	58	78.5%	2.37
Sept. 24, 2026	91	67	73.00	-1.6%	Falling delivery	69	79.5%	2.41
Sept. 23, 2026	57	45	79.06	-0.8%	–	100	81.1%	2.45
Sept. 22, 2026	34	33	98.86	0.0%	Rising delivery	111	80.5%	2.47
Sept. 21, 2026	65	44	67.22	0.8%	Falling delivery	161	74.4%	2.47
Sept. 18, 2026	99	86	87.32	0.4%	Rising delivery	196	74.0%	2.45
Sept. 17, 2026	247	199	80.37	-6.5%	Rising delivery	184	72.3%	2.44
Sept. 16, 2026	113	87	77.10	2.8%	–	168	74.1%	2.61
Sept. 15, 2026	282	185	65.34	-3.4%	Falling delivery	154	73.6%	2.54
Sept. 11, 2026	242	171	70.64	-4.4%	Falling delivery	151	78.6%	2.63
Sept. 10, 2026	36	24	66.59	0.4%	Falling delivery	133	80.1%	2.75
Sept. 9, 2026	168	157	93.31	1.1%	Rising delivery	158	81.6%	2.74
Sept. 8, 2026	40	29	73.34	-3.6%	–	130	77.7%	2.71
Sept. 7, 2026	268	211	78.95	0.7%	–	159	76.8%	2.81
Sept. 4, 2026	155	113	72.85	-0.4%	Falling delivery	191	80.2%	2.79
Sept. 3, 2026	158	133	84.39	-5.4%	Rising delivery	382	74.7%	2.80
Sept. 2, 2026	31	19	62.68	-5.4%	Falling delivery	358	74.2%	2.96
Sept. 1, 2026	185	135	72.85	-3.4%	–	356	74.5%	3.13
Aug. 31, 2026	425	364	85.75	9.8%	Rising delivery	323	74.9%	3.24
Aug. 28, 2026	1,111	775	69.79	11.7%	–	254	72.2%	2.95
Aug. 27, 2026	40	36	90.01	1.9%	–	38	87.1%	2.64
Aug. 26, 2026	20	16	83.09	2.0%	–	43	87.8%	2.59
Aug. 25, 2026	18	17	95.69	1.2%	Rising delivery	44	85.7%	2.54
Aug. 24, 2026	84	74	88.75	-0.4%	–	46	85.2%	2.51
Aug. 21, 2026	30	23	76.24	0.0%	–	68	76.5%	2.52
Aug. 20, 2026	64	58	91.06	5.4%	Rising delivery	81	69.8%	2.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.45	2.45	2.59	—	—	—
EMA	2.48	2.49	2.54	—	—	—

RSI (14) 50.4

ATR (14) 0.23

MFI (14) 18.8

Beta (1Y) 1.44

MACD Data unavailable

Bollinger Upper (20, 2σ) 2.92

Bollinger Middle 2.59

Bollinger Lower 2.26

S3	S2	S1	Pivot	R1	R2	R3
1.96	2.11	2.31	2.46	2.66	2.81	3.01

ADX (14) 13.2

ROC (21) -22.22%

ROC (125) Data unavailable

Beta (1M) 0.29

Beta (3M) 1.44

Beta (1Y) 1.44

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.49	Neutral
Stochastic RSI	54.19	Neutral
Williams %R	-63.51	Neutral
CCI (20)	-62.85	Neutral
Ultimate Oscillator	50.88	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.09	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.45	2.45	2.59	2.63	—	—	—	—
EMA	2.48	2.49	2.54	2.61	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.12	2.35	2.47	2.70	2.82	—	—
Camarilla	2.33	2.42	2.46	2.49	—	2.55	2.58	2.62	2.71
Fibonacci	—	2.11	2.24	2.32	2.46	2.59	2.67	2.81	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2.2500	2.6000
1W	2.9%	2.2500	2.6000
1M	-22.2%	2.2500	3.3000
Qtr	—	2.1500	3.3000
6M	—	2.1500	3.3000
1Y	—	2.1500	3.3000
3Y	—	2.1500	3.3000
5Y	—	2.1500	3.3000
7Y	—	2.1500	3.3000
10Y	—	2.1500	3.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)