Molbio Diagnostics Limited

Healthcare · Healthcare Equipment & Supplies

NSE: MOLBIO BSE: 544866

₹1308.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

1273.1

10D

1269.1

20D

1239.1

Delivery and volume

Day avg. delivery

13.8%

Week avg. delivery

26.1%

Month avg. delivery

17.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1317.50

Pivot

First resistance1360.60

Second resistance1412.30

Third resistance1455.40

First support1265.80

Second support1222.70

Third support1171.00

Day RSI57.6

Day MFI69.4

Day MACD—

Day MACD signal—

Beta

1M1.48

3M1.23

1Y1.23

3Y1.23

Price change analysis

↑ 20.5%

Over 1 Month

LowHigh

1035.201686.80

—

Over 3 Months

LowHigh

926.351686.80

—

Over 6 Months

LowHigh

926.351686.80

—

Over 1 Year

LowHigh

926.351686.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,095	1,388	13.75	—	Falling delivery	3,563	26.1%	—
Sept. 30, 2026	5,852	2,832	48.39	4.2%	Rising delivery	1,703	40.7%	1308.90
Sept. 29, 2026	468	134	28.62	1.5%	Falling delivery	1,615	50.4%	1255.60
Sept. 28, 2026	817	183	22.36	-0.7%	Falling delivery	1,870	45.1%	1237.50
Sept. 25, 2026	582	119	20.42	0.0%	Falling delivery	2,093	43.5%	1246.00
Sept. 24, 2026	798	197	24.73	-5.1%	Falling delivery	2,298	40.6%	1246.20
Sept. 23, 2026	5,412	3,434	63.47	3.9%	Rising delivery	2,988	33.4%	1313.20
Sept. 22, 2026	1,739	279	16.07	3.7%	–	3,717	13.2%	1263.80
Sept. 21, 2026	1,936	521	26.94	-5.4%	Rising delivery	4,206	13.1%	1218.80
Sept. 18, 2026	1,607	232	14.43	0.2%	–	8,654	12.0%	1288.30
Sept. 17, 2026	4,248	520	12.24	-1.7%	–	10,807	11.6%	1285.30
Sept. 16, 2026	9,058	893	9.86	-3.7%	–	11,982	11.2%	1307.00
Sept. 15, 2026	4,180	592	14.16	-5.7%	–	10,242	11.5%	1356.80
Sept. 11, 2026	24,177	2,955	12.22	-4.7%	–	9,643	11.6%	1438.20
Sept. 10, 2026	12,372	1,287	10.40	20.0%	–	4,933	11.3%	1509.40
Sept. 9, 2026	10,124	966	9.54	12.6%	–	2,561	12.5%	1257.90
Sept. 8, 2026	358	82	22.89	-0.9%	–	927	19.0%	1117.50
Sept. 7, 2026	1,185	282	23.75	-2.9%	–	958	19.7%	1127.20
Sept. 4, 2026	625	162	25.91	2.2%	Rising delivery	968	16.9%	1160.50
Sept. 3, 2026	513	115	22.37	2.5%	–	1,054	17.9%	1135.20
Sept. 2, 2026	1,955	243	12.43	5.2%	Falling delivery	1,199	18.8%	1107.80
Sept. 1, 2026	514	143	27.73	-3.0%	Rising delivery	1,103	20.6%	1053.30
Aug. 31, 2026	1,234	157	12.71	-0.8%	Falling delivery	1,516	18.9%	1086.30
Aug. 28, 2026	1,053	286	27.21	-4.3%	Rising delivery	2,154	19.2%	1094.75
Aug. 27, 2026	1,239	300	24.23	-7.6%	Rising delivery	2,722	17.3%	1144.15
Aug. 26, 2026	1,473	248	16.82	0.9%	–	2,969	16.5%	1238.85
Aug. 25, 2026	2,582	443	17.17	2.3%	–	4,032	14.9%	1227.35
Aug. 24, 2026	4,425	793	17.92	9.2%	Rising delivery	6,005	12.6%	1199.30
Aug. 21, 2026	3,889	565	14.53	6.0%	Falling delivery	8,648	24.7%	1098.45
Aug. 20, 2026	2,478	402	16.24	0.0%	–	—	—	1036.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1258.84	1266.36	1259.06	—	—	—
EMA	1273.15	1269.12	1239.12	—	—	—

RSI (14) 57.6

ATR (14) 100.24

MFI (14) 69.4

Beta (1Y) 1.23

MACD Data unavailable

Bollinger Upper (20, 2σ) 1459.75

Bollinger Middle 1259.06

Bollinger Lower 1058.36

S3	S2	S1	Pivot	R1	R2	R3
1171.00	1222.70	1265.80	1317.50	1360.60	1412.30	1455.40

ADX (14) 34.5

ROC (21) 20.49%

ROC (125) Data unavailable

Beta (1M) 1.48

Beta (3M) 1.23

Beta (1Y) 1.23

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.97	Neutral
Stochastic RSI	22.64	Neutral
Williams %R	-77.03	Neutral
CCI (20)	51.57	Neutral
Ultimate Oscillator	49.41	Neutral
Awesome Oscillator	—	—
Momentum (10)	1.90	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1258.84	1266.36	1259.05	1213.23	—	—	—	—
EMA	1273.15	1269.12	1239.12	1209.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1220.55	1261.50	1315.35	1356.30	1410.15	—	—
Camarilla	1256.76	1282.83	1291.52	1300.21	—	1317.59	1326.28	1334.97	1361.04
Fibonacci	—	1222.70	1258.91	1281.29	1317.50	1353.71	1376.09	1412.30	—

Performance by period

Period	Return	Low	High
1D	4.2%	1274.4000	1369.2000
1W	-0.3%	1212.3000	1369.2000
1M	20.5%	1035.2000	1686.8000
Qtr	—	926.3500	1686.8000
6M	—	926.3500	1686.8000
1Y	—	926.3500	1686.8000
3Y	—	926.3500	1686.8000
5Y	—	926.3500	1686.8000
7Y	—	926.3500	1686.8000
10Y	—	926.3500	1686.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)