Mold-Tek Packaging Limited

Capital Goods · Industrial Products

NSE: MOLDTKPAC BSE: 533080

₹660.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

656.8

10D

660.6

20D

668.5

50D

676.5

100D

666.0

200D

622.2

Delivery and volume

Day avg. delivery

70.6%

Week avg. delivery

61.7%

Month avg. delivery

58.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

657.28

Pivot

First resistance671.57

Second resistance682.53

Third resistance696.82

First support646.32

Second support632.03

Third support621.07

Day RSI45.9

Day MFI31.1

Day MACD-9.42

Day MACD signal-8.16

Beta

1M1.73

3M0.57

1Y0.87

3Y0.67

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

633.00714.75

↓ -7.4%

Over 3 Months

LowHigh

633.00744.95

↑ 32.3%

Over 6 Months

LowHigh

480.55744.95

↓ -12.4%

Over 1 Year

LowHigh

464.90815.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	70	70.59	—	Rising delivery	55	61.7%	—
Sept. 30, 2026	44	21	48.49	2.7%	Falling delivery	44	54.7%	660.60
Sept. 29, 2026	59	38	63.98	-1.0%	Rising delivery	52	54.2%	642.95
Sept. 28, 2026	47	28	60.40	-3.1%	Rising delivery	46	52.5%	649.40
Sept. 25, 2026	27	13	47.89	-0.5%	–	51	52.8%	669.85
Sept. 24, 2026	44	20	46.67	-1.0%	Falling delivery	55	55.3%	672.95
Sept. 23, 2026	84	42	49.99	6.3%	Falling delivery	51	57.4%	679.95
Sept. 22, 2026	28	17	60.41	-0.8%	–	43	59.6%	639.95
Sept. 21, 2026	71	42	58.78	-2.0%	–	50	58.5%	644.85
Sept. 18, 2026	48	31	64.44	-0.5%	Rising delivery	45	57.6%	658.30
Sept. 17, 2026	25	15	61.19	0.1%	Rising delivery	39	56.0%	661.85
Sept. 16, 2026	44	23	53.90	1.4%	–	47	56.9%	661.45
Sept. 15, 2026	60	33	55.80	-3.6%	–	45	55.9%	652.10
Sept. 11, 2026	47	26	54.34	-1.3%	–	40	56.6%	676.45
Sept. 10, 2026	17	10	58.78	-0.7%	–	39	57.4%	685.45
Sept. 9, 2026	69	42	60.91	-1.1%	–	40	56.5%	690.20
Sept. 8, 2026	32	15	46.06	0.0%	Falling delivery	35	54.4%	697.55
Sept. 7, 2026	36	21	59.65	-1.3%	–	43	59.3%	697.60
Sept. 4, 2026	39	22	58.03	1.0%	–	57	54.2%	706.65
Sept. 3, 2026	26	13	50.79	0.7%	–	65	54.4%	699.60
Sept. 2, 2026	43	24	55.21	-0.8%	–	82	53.9%	694.55
Sept. 1, 2026	74	48	64.98	-1.3%	Rising delivery	137	38.5%	699.95
Aug. 31, 2026	102	46	45.42	2.6%	Rising delivery	135	38.1%	709.25
Aug. 28, 2026	80	46	56.82	-1.6%	Rising delivery	141	41.7%	691.20
Aug. 27, 2026	110	57	51.70	-1.3%	Rising delivery	198	35.3%	702.20
Aug. 26, 2026	319	67	21.03	0.6%	Falling delivery	180	33.8%	711.10
Aug. 25, 2026	64	42	64.64	-1.3%	Rising delivery	138	43.9%	706.80
Aug. 24, 2026	132	83	62.86	1.0%	Rising delivery	131	42.4%	716.25
Aug. 21, 2026	364	101	27.66	3.9%	Falling delivery	116	39.4%	708.95
Aug. 20, 2026	20	12	57.08	1.9%	–	50	59.4%	682.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	659.15	658.07	672.11	682.97	685.19	622.21
EMA	656.84	660.63	668.51	676.46	665.95	622.21

RSI (14) 45.9

ATR (14) 21.39

MFI (14) 31.1

Beta (1Y) 0.87

MACD -9.42 / Signal -8.16 / Hist. -1.27

Bollinger Upper (20, 2σ) 713.16

Bollinger Middle 672.11

Bollinger Lower 631.06

S3	S2	S1	Pivot	R1	R2	R3
621.07	632.03	646.32	657.28	671.57	682.53	696.82

ADX (14) 22.1

ROC (21) -6.86%

ROC (125) 39.65%

Beta (1M) 1.73

Beta (3M) 0.57

Beta (1Y) 0.87

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.15	Neutral
Stochastic RSI	74.23	Neutral
Williams %R	-53.85	Neutral
CCI (20)	-60.89	Neutral
Ultimate Oscillator	47.01	Neutral
Awesome Oscillator	-21.49	Below zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	659.15	658.07	672.11	681.34	682.97	685.19	638.49	622.21
EMA	656.84	660.63	668.51	673.43	676.48	667.80	657.70	648.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	632.86	647.97	658.11	673.22	683.36	—	—
Camarilla	646.71	653.66	655.97	658.29	—	662.91	665.23	667.54	674.49
Fibonacci	—	632.03	641.68	647.64	657.28	666.93	672.89	682.53	—

Performance by period

Period	Return	Low	High
1D	2.7%	643.0000	668.2500
1W	-2.8%	637.0000	686.0000
1M	-6.9%	633.0000	714.7500
Qtr	-7.4%	633.0000	744.9500
6M	32.3%	480.5500	744.9500
1Y	-12.4%	464.9000	815.0000
3Y	-27.9%	410.0000	939.7000
5Y	12.6%	410.0000	1110.0000
7Y	118.9%	136.0000	1110.0000
10Y	242.8%	136.0000	1110.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)