Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 30, 2026 | 18 | 18 | 100.00 | 2.3% | – | 7 | 100.0% | 206.16 |
| Sept. 29, 2026 | 8 | 8 | 100.00 | 2.1% | – | 5 | 100.0% | 201.49 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -1.4% | – | 4 | 100.0% | 197.29 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 0.4% | – | 4 | 100.0% | 200.08 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.3% | – | 4 | 100.0% | 199.20 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | 2.8% | – | 5 | 100.0% | 199.88 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -0.6% | – | 4 | 100.0% | 194.44 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 1.5% | – | 4 | 100.0% | 195.66 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -0.7% | – | 4 | 100.0% | 192.75 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 3.7% | – | 4 | 100.0% | 194.15 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 187.18 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -5.0% | – | 5 | 100.0% | 197.03 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -2.0% | – | 6 | 100.0% | 207.39 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | -0.4% | – | 6 | 100.0% | 211.69 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -2.6% | – | 8 | 100.0% | 212.51 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | -0.4% | – | 12 | 100.0% | 218.27 |
| Sept. 7, 2026 | 7 | 7 | 100.00 | 4.9% | – | 12 | 100.0% | 219.18 |
| Sept. 4, 2026 | 7 | 7 | 100.00 | 0.8% | – | 11 | 100.0% | 208.96 |
| Sept. 3, 2026 | 12 | 12 | 100.00 | 2.4% | – | 11 | 100.0% | 207.31 |
| Sept. 2, 2026 | 26 | 26 | 100.00 | 5.0% | – | 9 | 100.0% | 202.38 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | -1.6% | – | 6 | 100.0% | 192.76 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 1.0% | – | 6 | 100.0% | 195.98 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | 0.5% | – | 7 | 100.0% | 194.07 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -2.8% | – | 7 | 100.0% | 193.01 |
| Aug. 26, 2026 | 9 | 9 | 100.00 | 3.6% | – | 8 | 100.0% | 198.48 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | -1.1% | – | 7 | 100.0% | 191.54 |
| Aug. 24, 2026 | 11 | 11 | 100.00 | 1.9% | – | 7 | 100.0% | 193.62 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | 0.5% | – | 6 | 100.0% | 190.00 |
| Aug. 20, 2026 | 9 | 9 | 100.00 | 5.0% | – | 6 | 100.0% | 189.07 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 200.84 | 198.11 | 202.65 | 184.76 | 155.77 | 145.31 |
| EMA | 201.54 | 200.29 | 198.46 | 184.68 | 167.78 | 145.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 195.11 | 198.05 | 202.11 | 205.05 | 209.11 | 212.05 | 216.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.21 | Neutral |
| Stochastic RSI | 65.29 | Neutral |
| Williams %R | -30.79 | Neutral |
| CCI (20) | 22.18 | Neutral |
| Ultimate Oscillator | 48.14 | Neutral |
| Awesome Oscillator | 4.98 | Above zero |
| Momentum (10) | 18.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 200.84 | 198.11 | 202.65 | 199.05 | 184.76 | 155.77 | 145.77 | 145.31 |
| EMA | 201.54 | 200.29 | 198.46 | 194.44 | 184.68 | 167.93 | 160.47 | 156.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 198.33 | 202.66 | 205.33 | 209.66 | 212.33 | — | — |
| Camarilla | 202.31 | 204.23 | 204.88 | 205.52 | — | 206.80 | 207.44 | 208.09 | 210.01 |
| Fibonacci | — | 198.05 | 200.73 | 202.38 | 205.05 | 207.73 | 209.38 | 212.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.3% | 201.0000 | 208.0000 | |
| 1W | 3.1% | 193.0000 | 208.8800 | |
| 1M | 5.2% | 180.0000 | 227.0000 | |
| Qtr | 53.7% | 122.3800 | 227.0000 | |
| 6M | 82.6% | 108.4100 | 227.0000 | |
| 1Y | 17.2% | 101.1000 | 227.0000 | |
| 3Y | -40.8% | 101.1000 | 359.5000 | |
| 5Y | 163.8% | 63.0000 | 398.5500 | |
| 7Y | 307.0% | 29.5000 | 398.5500 | |
| 10Y | 334.5% | 29.5000 | 398.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
