Monarch Networth Capital Limited

Financial Services · Capital Markets

NSE: MONARCH BSE: 511551

₹337.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

348.7

10D

356.0

20D

363.4

50D

366.6

100D

355.0

200D

322.9

Delivery and volume

Day avg. delivery

41.2%

Week avg. delivery

51.2%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

341.02

Pivot

First resistance346.03

Second resistance354.22

Third resistance359.23

First support332.83

Second support327.82

Third support319.63

Day RSI27.0

Day MFI11.0

Day MACD-7.82

Day MACD signal-4.68

Beta

1M0.62

3M0.98

1Y1.24

3Y1.44

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

334.75398.90

↓ -1.4%

Over 3 Months

LowHigh

334.75406.95

↑ 27.0%

Over 6 Months

LowHigh

255.00406.95

↑ 5.0%

Over 1 Year

LowHigh

235.45406.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	208	86	41.18	—	Falling delivery	87	51.2%	—
Sept. 30, 2026	31	20	63.43	-1.5%	–	56	62.8%	337.85
Sept. 29, 2026	95	47	49.33	-2.0%	Falling delivery	59	61.8%	343.05
Sept. 28, 2026	67	49	73.13	-3.5%	Rising delivery	54	65.7%	350.10
Sept. 25, 2026	31	20	64.51	-0.8%	–	49	64.7%	362.75
Sept. 24, 2026	57	41	71.84	0.6%	Rising delivery	63	66.7%	365.60
Sept. 23, 2026	45	25	56.32	-0.9%	Falling delivery	64	64.2%	363.45
Sept. 22, 2026	70	42	60.27	1.4%	–	112	57.4%	366.90
Sept. 21, 2026	41	29	71.40	-1.2%	Rising delivery	113	56.3%	361.70
Sept. 18, 2026	103	73	70.88	-0.4%	Rising delivery	126	54.4%	366.15
Sept. 17, 2026	64	38	58.91	-0.3%	Rising delivery	132	49.0%	367.80
Sept. 16, 2026	284	140	49.53	0.7%	–	144	49.8%	368.95
Sept. 15, 2026	76	39	51.27	-2.0%	Falling delivery	121	56.8%	366.50
Sept. 11, 2026	105	53	50.76	0.8%	Falling delivery	139	56.7%	373.95
Sept. 10, 2026	132	53	40.27	0.0%	Falling delivery	134	58.4%	370.95
Sept. 9, 2026	123	73	58.83	-3.0%	–	164	54.0%	370.95
Sept. 8, 2026	167	125	74.85	-0.2%	Rising delivery	149	53.2%	382.45
Sept. 7, 2026	167	90	53.70	1.4%	Rising delivery	126	47.0%	383.25
Sept. 4, 2026	79	50	63.32	-0.9%	Rising delivery	113	47.1%	377.90
Sept. 3, 2026	281	104	37.02	2.4%	Falling delivery	110	45.6%	381.30
Sept. 2, 2026	49	27	54.68	-0.6%	–	94	51.9%	372.40
Sept. 1, 2026	53	25	47.41	-1.6%	Falling delivery	100	52.9%	374.60
Aug. 31, 2026	104	61	58.23	1.1%	–	104	55.9%	380.60
Aug. 28, 2026	64	35	54.68	0.5%	–	97	58.5%	376.60
Aug. 27, 2026	199	96	48.26	-1.3%	Falling delivery	106	61.3%	374.70
Aug. 26, 2026	82	49	59.45	-0.9%	Falling delivery	88	64.8%	379.70
Aug. 25, 2026	73	51	70.39	-0.4%	Rising delivery	86	65.0%	383.25
Aug. 24, 2026	66	52	78.49	-0.2%	Rising delivery	95	59.3%	384.80
Aug. 21, 2026	112	78	69.81	-1.6%	Rising delivery	96	56.2%	385.45
Aug. 20, 2026	108	56	51.64	1.7%	Rising delivery	253	38.8%	391.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	351.87	358.54	366.70	376.34	357.06	322.91
EMA	348.75	355.96	363.41	366.61	354.95	322.91

RSI (14) 27.0

ATR (14) 12.57

MFI (14) 11.0

Beta (1Y) 1.24

MACD -7.82 / Signal -4.68 / Hist. -3.14

Bollinger Upper (20, 2σ) 389.97

Bollinger Middle 366.70

Bollinger Lower 343.43

S3	S2	S1	Pivot	R1	R2	R3
319.63	327.82	332.83	341.02	346.03	354.22	359.23

ADX (14) 23.3

ROC (21) -11.23%

ROC (125) 35.28%

Beta (1M) 0.62

Beta (3M) 0.98

Beta (1Y) 1.24

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.13	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.87	Oversold
CCI (20)	-215.52	Oversold
Ultimate Oscillator	40.44	Neutral
Awesome Oscillator	-19.99	Below zero
Momentum (10)	-31.10	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	351.87	358.53	366.70	371.69	376.34	357.06	331.19	322.91
EMA	348.75	355.96	363.41	366.70	366.61	355.35	345.82	340.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	327.03	331.25	340.23	344.45	353.43	—	—
Camarilla	330.59	334.22	335.43	336.64	—	339.06	340.27	341.48	345.11
Fibonacci	—	327.82	332.86	335.97	341.02	346.06	349.17	354.22	—

Performance by period

Period	Return	Low	High
1D	-1.5%	336.0000	349.2000
1W	-7.0%	334.7500	369.9000
1M	-11.2%	334.7500	398.9000
Qtr	-1.4%	334.7500	406.9500
6M	27.0%	255.0000	406.9500
1Y	5.0%	235.4500	406.9500
3Y	1.2%	235.4500	943.4500
5Y	—	136.2500	943.4500
7Y	—	136.2500	943.4500
10Y	—	136.2500	943.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)