Monarch Surveyors and Engineering Consultants Limited

Services · Commercial Services & Supplies

BSE: 544453

₹245.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

254.5

10D

258.7

20D

259.2

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

81.8%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

247.23

Pivot

First resistance252.17

Second resistance258.98

Third resistance263.92

First support240.42

Second support235.48

Third support228.67

Day RSI44.2

Day MFI22.3

Day MACD5.85

Day MACD signal12.70

Beta

1M-0.17

3M-0.14

1Y-0.14

3Y-0.14

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

242.30331.05

—

Over 3 Months

LowHigh

215.80331.05

—

Over 6 Months

LowHigh

215.80331.05

—

Over 1 Year

LowHigh

215.80331.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	66.67	—	Falling delivery	15	81.8%	—
Sept. 30, 2026	26	21	81.40	-2.9%	Rising delivery	23	75.9%	245.35
Sept. 29, 2026	16	14	88.46	-3.6%	Rising delivery	24	73.4%	252.60
Sept. 28, 2026	5	4	75.00	0.8%	–	22	71.4%	262.00
Sept. 25, 2026	21	17	82.86	-6.5%	Rising delivery	22	71.3%	260.00
Sept. 24, 2026	50	33	66.26	9.0%	–	18	69.5%	277.95
Sept. 23, 2026	31	22	70.59	0.0%	Falling delivery	13	77.1%	255.00
Sept. 22, 2026	5	4	75.00	1.2%	Falling delivery	16	84.7%	254.90
Sept. 21, 2026	2	2	75.00	-0.4%	Falling delivery	20	87.3%	252.00
Sept. 18, 2026	5	4	87.50	2.3%	–	23	89.7%	253.00
Sept. 17, 2026	20	17	85.29	-3.5%	–	24	89.2%	247.30
Sept. 16, 2026	50	43	85.54	-4.8%	–	34	80.6%	256.35
Sept. 15, 2026	22	21	94.59	-7.3%	Rising delivery	37	75.4%	269.30
Sept. 11, 2026	19	19	100.00	-3.2%	Rising delivery	69	71.5%	290.55
Sept. 10, 2026	11	9	83.33	-0.5%	Rising delivery	107	70.2%	300.00
Sept. 9, 2026	68	46	66.67	-3.7%	–	108	70.2%	301.60
Sept. 8, 2026	62	43	69.23	-3.8%	–	102	70.8%	313.10
Sept. 7, 2026	184	130	70.36	6.6%	–	99	72.7%	325.40
Sept. 4, 2026	211	149	70.74	16.1%	–	68	75.2%	305.25
Sept. 3, 2026	14	11	82.61	0.3%	–	27	83.0%	263.00
Sept. 2, 2026	37	26	72.13	1.5%	Falling delivery	26	84.2%	262.20
Sept. 1, 2026	49	43	87.80	5.5%	–	20	89.2%	258.35
Aug. 31, 2026	28	24	86.96	7.2%	–	10	90.7%	244.80
Aug. 28, 2026	7	6	90.91	1.1%	Falling delivery	8	97.1%	228.45
Aug. 27, 2026	9	9	100.00	0.3%	–	8	98.4%	226.00
Aug. 26, 2026	7	7	91.67	0.6%	Falling delivery	6	98.1%	225.40
Aug. 25, 2026	1	1	100.00	0.4%	–	6	97.9%	224.00
Aug. 24, 2026	17	17	100.00	-0.9%	–	7	96.8%	223.00
Aug. 21, 2026	4	4	100.00	1.8%	–	6	95.7%	224.95
Aug. 20, 2026	3	3	100.00	0.2%	Rising delivery	5	93.0%	220.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.58	256.01	272.34	—	—	—
EMA	254.52	258.71	259.20	—	—	—

RSI (14) 44.2

ATR (14) 13.42

MFI (14) 22.3

Beta (1Y) -0.14

MACD 5.85 / Signal 12.70 / Hist. -6.85

Bollinger Upper (20, 2σ) 320.08

Bollinger Middle 272.34

Bollinger Lower 224.60

S3	S2	S1	Pivot	R1	R2	R3
228.67	235.48	240.42	247.23	252.17	258.98	263.92

ADX (14) 23.9

ROC (21) 0.22%

ROC (125) Data unavailable

Beta (1M) -0.17

Beta (3M) -0.14

Beta (1Y) -0.14

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.29	Oversold
CCI (20)	-84.05	Neutral
Ultimate Oscillator	47.82	Neutral
Awesome Oscillator	7.01	Above zero
Momentum (10)	-11.00	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.58	256.01	272.34	258.11	—	—	—	—
EMA	254.52	258.71	259.20	252.23	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	235.01	239.47	246.76	251.22	258.51	—	—
Camarilla	238.89	242.12	243.20	244.27	—	246.43	247.50	248.58	251.81
Fibonacci	—	235.48	239.97	242.74	247.23	251.72	254.49	258.98	—

Performance by period

Period	Return	Low	High
1D	-2.9%	242.3000	254.0500
1W	-3.8%	242.3000	283.9000
1M	0.2%	242.3000	331.0500
Qtr	—	215.8000	331.0500
6M	—	215.8000	331.0500
1Y	—	215.8000	331.0500
3Y	—	215.8000	331.0500
5Y	—	215.8000	331.0500
7Y	—	215.8000	331.0500
10Y	—	215.8000	331.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)