Moneyboxx Finance Limited

Financial Services · Finance

NSE: MONEYBOXX BSE: 538446

₹52.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

51.8

10D

52.0

20D

52.6

50D

55.6

100D

59.1

200D

64.0

Delivery and volume

Day avg. delivery

74.2%

Week avg. delivery

72.7%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.92

Pivot

First resistance53.75

Second resistance55.21

Third resistance57.04

First support50.46

Second support48.63

Third support47.17

Day RSI48.4

Day MFI44.5

Day MACD-1.07

Day MACD signal-1.38

Beta

1M1.82

3M0.95

1Y1.13

3Y1.13

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

35.8568.66

↓ -17.9%

Over 3 Months

LowHigh

35.8568.66

↓ -16.1%

Over 6 Months

LowHigh

35.8579.00

—

Over 1 Year

LowHigh

35.85183.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	39	29	74.19	2.3%	–	50	72.7%	52.28
Sept. 29, 2026	123	84	68.32	5.0%	–	59	71.9%	51.08
Sept. 28, 2026	18	15	83.74	-5.0%	Rising delivery	168	64.7%	48.65
Sept. 25, 2026	31	24	77.96	-5.0%	Rising delivery	170	65.5%	51.21
Sept. 24, 2026	38	29	75.71	-1.9%	Rising delivery	173	66.9%	53.90
Sept. 23, 2026	84	60	70.75	-4.3%	–	169	67.1%	54.96
Sept. 22, 2026	667	415	62.18	0.3%	Falling delivery	157	67.8%	57.40
Sept. 21, 2026	29	29	100.00	5.0%	–	43	96.9%	57.21
Sept. 18, 2026	47	47	99.97	5.0%	Rising delivery	79	75.7%	54.49
Sept. 17, 2026	15	15	99.97	5.0%	Rising delivery	390	43.8%	51.90
Sept. 16, 2026	25	25	99.94	10.0%	Rising delivery	466	46.4%	49.43
Sept. 15, 2026	96	90	93.17	10.0%	Rising delivery	463	46.0%	44.94
Sept. 11, 2026	210	121	57.59	10.0%	Rising delivery	448	44.2%	40.86
Sept. 10, 2026	1,604	603	37.60	-17.1%	Falling delivery	426	43.1%	37.15
Sept. 9, 2026	394	243	61.59	-20.0%	–	114	60.9%	44.81
Sept. 8, 2026	10	8	79.82	-1.4%	–	58	74.9%	56.01
Sept. 7, 2026	24	17	71.43	-3.4%	–	58	74.9%	56.83
Sept. 4, 2026	100	47	47.51	2.8%	Falling delivery	54	75.4%	58.80
Sept. 3, 2026	42	32	75.43	2.2%	Falling delivery	36	91.6%	57.22
Sept. 2, 2026	116	115	98.57	-1.8%	–	31	96.5%	56.00
Sept. 1, 2026	9	7	80.54	-1.4%	Falling delivery	9	89.7%	57.01
Aug. 31, 2026	5	4	86.80	1.5%	–	10	91.3%	57.80
Aug. 28, 2026	9	8	90.70	1.7%	–	17	94.8%	56.97
Aug. 27, 2026	18	18	96.63	0.0%	–	16	93.6%	56.00
Aug. 26, 2026	6	5	82.94	-0.7%	–	19	86.7%	56.00
Aug. 25, 2026	10	9	89.42	0.7%	–	20	86.1%	56.39
Aug. 24, 2026	42	42	97.81	1.5%	Rising delivery	21	83.3%	56.00
Aug. 21, 2026	4	2	57.99	0.3%	Falling delivery	13	73.3%	55.15
Aug. 20, 2026	34	25	75.80	-0.3%	–	14	76.2%	55.00
Aug. 19, 2026	9	7	77.36	-1.8%	–	12	76.2%	55.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.42	53.31	51.76	55.70	61.81	63.98
EMA	51.77	51.97	52.56	55.58	59.07	63.98

RSI (14) 48.4

ATR (14) 4.05

MFI (14) 44.5

Beta (1Y) 1.13

MACD -1.07 / Signal -1.38 / Hist. 0.30

Bollinger Upper (20, 2σ) 63.32

Bollinger Middle 51.76

Bollinger Lower 40.20

S3	S2	S1	Pivot	R1	R2	R3
47.17	48.63	50.46	51.92	53.75	55.21	57.04

ADX (14) 14.2

ROC (21) -9.55%

ROC (125) -11.58%

Beta (1M) 1.82

Beta (3M) 0.95

Beta (1Y) 1.13

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.84	Neutral
Stochastic RSI	81.40	Overbought
Williams %R	-32.16	Neutral
CCI (20)	-2.23	Neutral
Ultimate Oscillator	47.69	Neutral
Awesome Oscillator	-2.76	Below zero
Momentum (10)	2.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.42	53.31	51.76	53.22	55.70	61.81	63.93	62.98
EMA	51.77	51.97	52.56	53.52	55.57	59.36	61.12	62.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.72	50.64	52.01	53.93	55.30	—	—
Camarilla	50.47	51.38	51.68	51.98	—	52.58	52.88	53.18	54.09
Fibonacci	—	48.63	49.89	50.67	51.92	53.18	53.96	55.21	—

Performance by period

Period	Return	Low	High
1D	2.3%	50.1000	53.3900
1W	-4.9%	46.2200	55.8400
1M	-9.6%	35.8500	68.6600
Qtr	-17.9%	35.8500	68.6600
6M	-16.1%	35.8500	79.0000
1Y	—	35.8500	183.0000
3Y	—	35.8500	183.0000
5Y	—	35.8500	183.0000
7Y	—	35.8500	183.0000
10Y	—	35.8500	183.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)