MONIKA ALCOBEV LIMITED

Fast Moving Consumer Goods · Beverages

BSE: 544451

₹145.60

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

139.8

10D

144.2

20D

150.1

Delivery and volume

Day avg. delivery

87.3%

Week avg. delivery

72.8%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.42

Pivot

First resistance155.78

Second resistance165.97

Third resistance186.33

First support125.23

Second support104.87

Third support94.68

Day RSI44.6

Day MFI35.5

Day MACD-6.96

Day MACD signal-5.30

Beta

1M-0.88

3M-0.97

1Y-0.97

3Y-0.97

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

115.05163.45

—

Over 3 Months

LowHigh

115.05198.00

—

Over 6 Months

LowHigh

115.05198.00

—

Over 1 Year

LowHigh

115.05198.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	44	38	87.27	20.2%	Rising delivery	42	72.8%	145.60
Oct. 1, 2026	39	28	70.41	—	–	40	69.6%	—
Sept. 30, 2026	112	77	68.82	-14.7%	–	33	70.0%	121.10
Sept. 29, 2026	6	4	66.67	3.2%	Falling delivery	14	71.8%	142.00
Sept. 28, 2026	8	6	66.67	-2.4%	Falling delivery	22	83.1%	137.55
Sept. 25, 2026	35	25	72.41	-6.6%	Falling delivery	22	80.9%	140.90
Sept. 24, 2026	6	5	86.67	-2.3%	–	15	85.1%	150.90
Sept. 23, 2026	16	11	69.23	-5.5%	Falling delivery	14	84.7%	154.50
Sept. 22, 2026	44	44	99.09	4.6%	Rising delivery	11	87.9%	163.45
Sept. 21, 2026	8	3	38.10	-2.9%	Falling delivery	3	52.8%	156.20
Sept. 15, 2026	1	1	100.00	4.4%	Rising delivery	2	75.0%	160.80
Sept. 11, 2026	1	1	66.67	0.9%	Falling delivery	2	76.2%	154.00
Sept. 10, 2026	2	1	50.00	-0.3%	Falling delivery	2	81.8%	152.60
Sept. 9, 2026	2	2	80.00	-1.4%	Falling delivery	2	85.7%	153.00
Sept. 8, 2026	2	2	80.00	-2.2%	Rising delivery	21	49.4%	155.20
Sept. 7, 2026	2	2	100.00	-1.2%	Rising delivery	22	50.6%	158.75
Sept. 4, 2026	2	2	100.00	-0.8%	Rising delivery	22	51.1%	160.70
Sept. 3, 2026	4	3	80.00	-1.0%	Rising delivery	22	50.9%	162.00
Sept. 2, 2026	95	44	45.80	10.0%	Falling delivery	27	51.3%	163.60
Sept. 1, 2026	5	4	84.62	-2.6%	Rising delivery	8	65.3%	148.70
Aug. 31, 2026	4	4	81.82	1.0%	Rising delivery	13	69.2%	152.65
Aug. 28, 2026	2	2	80.00	0.7%	–	26	83.9%	151.10
Aug. 27, 2026	28	16	57.14	-7.3%	Falling delivery	28	83.0%	150.10
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	24	87.9%	162.00
Aug. 25, 2026	28	22	77.46	-1.2%	–	42	73.1%	162.00
Aug. 24, 2026	70	68	97.14	3.9%	Rising delivery	67	81.4%	164.00
Aug. 21, 2026	12	8	72.41	-1.3%	Falling delivery	54	77.6%	157.90
Aug. 20, 2026	8	5	65.00	-3.4%	Falling delivery	55	78.5%	160.00
Aug. 19, 2026	92	50	54.35	10.6%	Falling delivery	59	80.4%	165.55
Aug. 18, 2026	156	143	91.77	-5.3%	–	54	90.8%	149.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.43	147.30	151.71	—	—	—
EMA	139.79	144.21	150.11	—	—	—

RSI (14) 44.6

ATR (14) 10.34

MFI (14) 35.5

Beta (1Y) -0.97

MACD -6.96 / Signal -5.30 / Hist. -1.66

Bollinger Upper (20, 2σ) 171.92

Bollinger Middle 151.71

Bollinger Lower 131.50

S3	S2	S1	Pivot	R1	R2	R3
94.68	104.87	125.23	135.42	155.78	165.97	186.33

ADX (14) 17.9

ROC (21) -3.00%

ROC (125) Data unavailable

Beta (1M) -0.88

Beta (3M) -0.97

Beta (1Y) -0.97

Beta (3Y) -0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.12	Neutral
Stochastic RSI	85.28	Overbought
Williams %R	-36.88	Neutral
CCI (20)	-146.82	Oversold
Ultimate Oscillator	46.94	Neutral
Awesome Oscillator	-18.05	Below zero
Momentum (10)	-8.40	Below zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.43	147.30	151.71	153.82	—	—	—	—
EMA	139.79	144.21	150.11	153.72	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.41	130.32	137.96	160.87	168.51	—	—
Camarilla	128.80	137.20	140.00	142.80	—	148.40	151.20	154.00	162.40
Fibonacci	—	104.87	116.54	123.75	135.42	147.09	154.30	165.97	—

Performance by period

Period	Return	Low	High
1D	20.2%	115.0500	145.6000
1W	5.9%	115.0500	145.6000
1M	-9.4%	115.0500	163.4500
Qtr	—	115.0500	198.0000
6M	—	115.0500	198.0000
1Y	—	115.0500	198.0000
3Y	—	115.0500	198.0000
5Y	—	115.0500	198.0000
7Y	—	115.0500	198.0000
10Y	—	115.0500	198.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)