MONIND LIMITED

Capital Goods · Industrial Products

BSE: 532078

₹18.84

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.6

10D

20.3

20D

21.2

50D

21.7

100D

20.6

200D

17.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.84

Pivot

First resistance18.84

Second resistance18.84

Third resistance18.84

First support18.84

Second support18.84

Third support18.84

Day RSI36.1

Day MFI79.0

Day MACD-0.95

Day MACD signal-0.67

Beta

1M—

3M—

1Y—

3Y1.07

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

18.8421.94

↓ -20.1%

Over 3 Months

LowHigh

18.8425.22

↓ -20.1%

Over 6 Months

LowHigh

18.8425.22

↓ -20.1%

Over 1 Year

LowHigh

18.8425.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	–	100.0%	18.84
Sept. 28, 2026	0	0	100.00	-4.9%	–	100.0%	18.84
Sept. 22, 2026	0	0	100.00	-5.0%	–	100.0%	19.82
Sept. 21, 2026	0	0	100.00	0.0%	–	100.0%	20.86
Sept. 15, 2026	0	0	100.00	-4.9%	–	100.0%	20.86
Sept. 11, 2026	1	1	100.00	5.0%	–	100.0%	21.94
Sept. 9, 2026	0	0	100.00	4.8%	Rising delivery	78.5%	20.90
Sept. 1, 2026	0	0	100.00	-4.8%	Rising delivery	76.6%	19.95
Aug. 31, 2026	0	0	100.00	-4.8%	Rising delivery	80.2%	20.95
Aug. 27, 2026	0	0	100.00	-4.8%	Rising delivery	92.7%	22.00
Aug. 26, 2026	0	0	66.97	5.0%	Falling delivery	93.3%	23.10
Aug. 25, 2026	0	0	100.00	2.3%	–	100.0%	22.00
Aug. 24, 2026	0	0	100.00	0.0%	–	100.0%	21.51
Aug. 21, 2026	1	1	100.00	0.0%	–	100.0%	21.51
Aug. 20, 2026	0	0	100.00	3.7%	–	100.0%	21.50
Aug. 19, 2026	0	0	100.00	0.5%	–	100.0%	20.73
Aug. 18, 2026	0	0	100.00	-4.9%	–	100.0%	20.63
Aug. 17, 2026	0	0	100.00	-4.9%	–	100.0%	21.70
Aug. 12, 2026	0	0	100.00	-5.0%	–	100.0%	22.83
Aug. 11, 2026	0	0	100.00	—	–	100.0%	24.02
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
July 9, 2026	0	0	100.00	—	–	100.0%	—
July 6, 2026	0	0	100.00	—	–	100.0%	—
July 3, 2026	0	0	100.00	—	–	99.5%	—
July 2, 2026	0	0	100.00	—	–	99.1%	—
July 1, 2026	1	1	100.00	—	–	98.6%	—
June 30, 2026	0	0	100.00	—	–	98.6%	—
June 22, 2026	0	0	79.17	—	Falling delivery	98.6%	—
June 17, 2026	0	0	100.00	—	–	99.2%	—
June 16, 2026	1	1	98.05	—	–	99.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.84	20.50	21.22	22.66	21.56	17.09
EMA	19.65	20.33	21.19	21.72	20.58	17.09

RSI (14) 36.1

ATR (14) 0.97

MFI (14) 79.0

Beta (1Y) Data unavailable

MACD -0.95 / Signal -0.67 / Hist. -0.27

Bollinger Upper (20, 2σ) 23.76

Bollinger Middle 21.22

Bollinger Lower 18.69

S3	S2	S1	Pivot	R1	R2	R3
18.84	18.84	18.84	18.84	18.84	18.84	18.84

ADX (14) 16.7

ROC (21) -24.40%

ROC (125) 63.68%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-158.69	Oversold
Ultimate Oscillator	47.30	Neutral
Awesome Oscillator	-2.78	Below zero
Momentum (10)	-4.26	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.84	20.50	21.22	22.36	22.66	21.56	18.77	17.09
EMA	19.65	20.33	21.19	21.62	21.72	20.64	19.47	18.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.84	18.84	18.84	18.84	18.84	—	—
Camarilla	18.84	18.84	18.84	18.84	—	18.84	18.84	18.84	18.84
Fibonacci	—	18.84	18.84	18.84	18.84	18.84	18.84	18.84	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	18.8400	18.8400	—
1W	-4.9%	18.8400	19.0000
1M	-10.1%	18.8400	21.9400
Qtr	-20.1%	18.8400	25.2200
6M	-20.1%	18.8400	25.2200
1Y	-20.1%	18.8400	25.2200
3Y	-18.1%	14.5500	27.3000
5Y	88.4%	9.9800	27.3000
7Y	98.3%	7.9100	27.3000
10Y	-46.1%	7.1200	34.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)