Monotype India Ltd.

Services · Commercial Services & Supplies

BSE: 505343

₹0.27

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.3

10D

0.3

20D

0.3

50D

0.4

100D

0.6

200D

0.7

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

70.6%

Month avg. delivery

70.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.27

Pivot

First resistance0.28

Second resistance0.29

Third resistance0.30

First support0.26

Second support0.25

Third support0.24

Day RSI35.6

Day MFI11.3

Day MACD-0.04

Day MACD signal-0.05

Beta

1M0.34

3M1.08

1Y1.08

3Y0.48

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

0.260.31

↓ -86.2%

Over 3 Months

LowHigh

0.260.36

↓ -86.2%

Over 6 Months

LowHigh

0.260.36

↓ -86.2%

Over 1 Year

LowHigh

0.260.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,002	708	70.67	-3.6%	–	970	70.6%	0.27
Oct. 1, 2026	1,581	1,206	76.27	—	–	946	74.0%	—
Sept. 30, 2026	562	336	59.81	0.0%	Falling delivery	1,089	74.3%	0.28
Sept. 29, 2026	574	401	69.98	0.0%	Falling delivery	1,749	75.1%	0.28
Sept. 28, 2026	1,132	773	68.24	0.0%	Falling delivery	1,792	75.5%	0.28
Sept. 25, 2026	884	784	88.67	0.0%	Rising delivery	1,921	78.1%	0.28
Sept. 24, 2026	2,295	1,750	76.26	0.0%	–	1,876	76.4%	0.28
Sept. 23, 2026	3,858	2,856	74.03	-6.7%	–	1,533	76.7%	0.28
Sept. 22, 2026	793	604	76.14	3.4%	–	899	75.8%	0.30
Sept. 21, 2026	1,776	1,508	84.94	0.0%	Rising delivery	908	73.2%	0.29
Sept. 18, 2026	660	445	67.51	-3.3%	–	680	64.4%	0.29
Sept. 17, 2026	578	464	80.32	0.0%	Rising delivery	722	62.0%	0.30
Sept. 16, 2026	688	386	56.11	3.4%	–	822	55.4%	0.30
Sept. 15, 2026	841	521	61.91	-3.3%	Rising delivery	837	56.9%	0.29
Sept. 11, 2026	631	373	59.05	0.0%	–	976	61.9%	0.30
Sept. 10, 2026	873	495	56.63	3.4%	Falling delivery	1,015	63.3%	0.30
Sept. 9, 2026	1,075	502	46.67	-3.3%	Falling delivery	1,174	63.4%	0.29
Sept. 8, 2026	762	489	64.08	0.0%	–	1,101	69.0%	0.30
Sept. 7, 2026	1,540	1,166	75.73	0.0%	–	1,337	75.9%	0.30
Sept. 4, 2026	826	564	68.27	0.0%	Falling delivery	1,369	78.8%	0.30
Sept. 3, 2026	1,665	1,003	60.23	0.0%	Falling delivery	1,328	81.0%	0.30
Sept. 2, 2026	712	578	81.18	0.0%	–	1,446	82.2%	0.30
Sept. 1, 2026	1,944	1,764	90.72	-3.2%	Rising delivery	1,567	79.2%	0.30
Aug. 31, 2026	1,699	1,486	87.49	-3.1%	Rising delivery	1,293	76.3%	0.31
Aug. 28, 2026	622	552	88.82	6.7%	Rising delivery	1,142	76.9%	0.32
Aug. 27, 2026	2,253	1,562	69.33	-3.2%	Falling delivery	1,381	79.2%	0.30
Aug. 26, 2026	1,315	840	63.88	-3.1%	Falling delivery	1,102	81.6%	0.31
Aug. 25, 2026	576	492	85.39	3.2%	–	1,567	81.5%	0.32
Aug. 24, 2026	943	943	99.98	0.0%	Rising delivery	1,643	79.3%	0.31
Aug. 21, 2026	1,817	1,631	89.75	-6.1%	Rising delivery	1,592	76.2%	0.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.28	0.28	0.29	0.46	0.66	0.70
EMA	0.28	0.28	0.30	0.43	0.56	0.70

RSI (14) 35.6

ATR (14) 0.03

MFI (14) 11.3

Beta (1Y) 1.08

MACD -0.04 / Signal -0.05 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.31

Bollinger Middle 0.29

Bollinger Lower 0.27

S3	S2	S1	Pivot	R1	R2	R3
0.24	0.25	0.26	0.27	0.28	0.29	0.30

ADX (14) 23.5

ROC (21) -10.00%

ROC (125) -70.97%

Beta (1M) 0.34

Beta (3M) 1.08

Beta (1Y) 1.08

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-80.00	Neutral
CCI (20)	-161.83	Oversold
Ultimate Oscillator	53.79	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.28	0.28	0.29	0.30	0.46	0.66	0.71	0.70
EMA	0.28	0.28	0.30	0.34	0.43	0.56	0.60	0.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.25	0.26	0.27	0.28	0.29	—	—
Camarilla	0.26	0.26	0.27	0.27	—	0.27	0.27	0.28	0.28
Fibonacci	—	0.25	0.26	0.26	0.27	0.28	0.28	0.29	—

Performance by period

Period	Return	Low	High
1D	-3.6%	0.2600	0.2800
1W	-3.6%	0.2600	0.2800
1M	-10.0%	0.2600	0.3100
Qtr	-86.2%	0.2600	0.3600
6M	-86.2%	0.2600	0.3600
1Y	-86.2%	0.2600	0.3600
3Y	-51.8%	0.2600	1.9500
5Y	42.1%	0.1900	1.9500
7Y	42.1%	0.1900	1.9500
10Y	-98.9%	0.1900	28.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)