Monsanto India Ltd.

BSE: 524084

₹2224.40

Sept. 26, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2194.2

10D

2158.0

20D

2119.6

50D

2120.6

100D

2206.7

200D

2408.4

Delivery and volume

Day avg. delivery

58.5%

Week avg. delivery

87.6%

Month avg. delivery

82.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2228.48

Pivot

First resistance2251.97

Second resistance2279.53

Third resistance2303.02

First support2200.92

Second support2177.43

Third support2149.87

Day RSI64.8

Day MFI90.0

Day MACD37.47

Day MACD signal18.43

Beta

1M0.27

3M0.20

1Y0.29

3Y0.32

Price change analysis

↑ 9.5%

Over 1 Month

LowHigh

1927.002288.00

↑ 1.6%

Over 3 Months

LowHigh

1832.252296.00

↓ -14.4%

Over 6 Months

LowHigh

1832.252610.00

↓ -20.6%

Over 1 Year

LowHigh

1832.252917.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 26, 2019	0	0	58.47	-0.5%	Falling delivery	1	87.6%	2224.40
Sept. 25, 2019	0	0	59.38	2.7%	Falling delivery	1	89.0%	2234.60
Sept. 24, 2019	0	0	54.76	-1.1%	Falling delivery	1	90.2%	2176.50
Sept. 23, 2019	0	0	87.69	3.1%	–	1	90.5%	2200.45
Sept. 20, 2019	6	5	91.49	2.0%	–	1	87.4%	2134.10
Sept. 19, 2019	0	0	97.32	-0.2%	Rising delivery	0	69.1%	2093.15
Sept. 18, 2019	0	0	55.88	-0.1%	–	0	56.1%	2098.20
Sept. 17, 2019	0	0	67.95	-2.4%	Rising delivery	0	56.6%	2100.60
Sept. 16, 2019	1	0	47.25	3.5%	Falling delivery	0	65.2%	2152.55
Sept. 13, 2019	0	0	72.73	0.3%	–	0	67.8%	2080.20
Sept. 12, 2019	0	0	66.00	1.6%	Falling delivery	0	73.1%	2073.35
Sept. 11, 2019	0	0	65.45	1.4%	Falling delivery	0	71.9%	2041.15
Sept. 9, 2019	0	0	88.92	-2.4%	Rising delivery	0	72.1%	2012.20
Sept. 6, 2019	0	0	14.29	0.1%	Falling delivery	0	60.8%	2061.75
Sept. 5, 2019	0	0	87.81	0.6%	Rising delivery	0	72.2%	2060.50
Sept. 4, 2019	0	0	48.68	1.7%	Falling delivery	0	66.2%	2048.35
Sept. 3, 2019	0	0	68.42	-0.2%	–	0	71.3%	2014.35
Aug. 30, 2019	0	0	60.00	-1.3%	Falling delivery	0	81.2%	2018.10
Aug. 29, 2019	0	0	56.48	0.5%	Falling delivery	0	79.3%	2044.30
Aug. 28, 2019	0	0	82.42	0.2%	–	0	83.4%	2033.80
Aug. 27, 2019	0	0	75.18	—	Falling delivery	0	82.8%	—
Aug. 26, 2019	1	1	89.14	—	Rising delivery	0	79.5%	—
Aug. 23, 2019	0	0	45.26	-1.2%	Falling delivery	0	72.4%	2030.50
Aug. 22, 2019	0	0	86.69	1.8%	Rising delivery	0	74.2%	2055.65
Aug. 21, 2019	0	0	50.00	-0.2%	Falling delivery	0	57.3%	2019.90
Aug. 20, 2019	0	0	53.19	-1.5%	–	0	50.8%	2023.10
Aug. 19, 2019	0	0	72.41	0.8%	Rising delivery	0	52.7%	2054.75
Aug. 16, 2019	0	0	60.64	1.6%	Rising delivery	0	51.4%	2039.25
Aug. 14, 2019	0	0	61.54	-2.5%	Rising delivery	0	42.0%	2007.25
Aug. 13, 2019	0	0	33.99	-1.2%	Falling delivery	0	53.3%	2059.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2194.01	2149.48	2095.13	2074.49	2213.62	2408.40
EMA	2194.18	2158.05	2119.58	2120.58	2206.67	2408.40

RSI (14) 64.8

ATR (14) 76.14

MFI (14) 90.0

Beta (1Y) 0.29

MACD 37.47 / Signal 18.43 / Hist. 19.05

Bollinger Upper (20, 2σ) 2231.17

Bollinger Middle 2095.13

Bollinger Lower 1959.09

S3	S2	S1	Pivot	R1	R2	R3
2149.87	2177.43	2200.92	2228.48	2251.97	2279.53	2303.02

ADX (14) 19.7

ROC (21) 8.21%

ROC (125) -14.60%

Beta (1M) 0.27

Beta (3M) 0.20

Beta (1Y) 0.29

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.83	Neutral
Stochastic RSI	92.90	Overbought
Williams %R	-22.17	Neutral
CCI (20)	158.17	Overbought
Ultimate Oscillator	53.48	Neutral
Awesome Oscillator	127.22	Above zero
Momentum (10)	151.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2194.01	2149.48	2095.13	2077.01	2074.49	2213.62	2336.36	2408.40
EMA	2194.18	2158.05	2119.58	2107.26	2120.54	2206.29	2282.98	2342.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2176.41	2198.88	2227.46	2249.93	2278.51	—	—
Camarilla	2196.32	2210.36	2215.04	2219.72	—	2229.08	2233.76	2238.44	2252.48
Fibonacci	—	2177.43	2196.93	2208.98	2228.48	2247.98	2260.03	2279.53	—

Performance by period

Period	Return	Low	High
1D	-0.5%	2205.0000	2256.0500
1W	6.3%	2061.0000	2288.0000
1M	9.5%	1927.0000	2288.0000
Qtr	1.6%	1832.2500	2296.0000
6M	-14.4%	1832.2500	2610.0000
1Y	-20.6%	1832.2500	2917.6500
3Y	-7.7%	1832.2500	3358.0000
5Y	-27.3%	1520.0000	3755.9500
7Y	228.9%	560.0000	3755.9500
10Y	27.9%	560.0000	3755.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)