Monte Carlo Fashions Limited

Textiles · Textiles & Apparels

NSE: MONTECARLO BSE: 538836

₹527.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

523.1

10D

528.4

20D

534.6

50D

538.1

100D

545.2

200D

562.4

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

56.6%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

526.80

Pivot

First resistance535.65

Second resistance543.85

Third resistance552.70

First support518.60

Second support509.75

Third support501.55

Day RSI45.5

Day MFI41.0

Day MACD-5.68

Day MACD signal-1.94

Beta

1M1.02

3M0.37

1Y1.11

3Y0.97

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

509.00584.00

↓ -6.0%

Over 3 Months

LowHigh

494.95584.00

↑ 7.5%

Over 6 Months

LowHigh

480.00613.60

↓ -23.6%

Over 1 Year

LowHigh

464.00860.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	17	52.79	—	–	36	56.6%	—
Sept. 30, 2026	42	23	54.15	2.1%	Falling delivery	42	59.5%	527.45
Sept. 29, 2026	36	22	61.74	0.5%	–	40	57.3%	516.75
Sept. 28, 2026	37	21	56.62	-1.9%	–	47	56.2%	514.05
Sept. 25, 2026	32	18	58.10	1.5%	Rising delivery	65	47.8%	524.10
Sept. 24, 2026	65	41	63.93	-2.1%	Rising delivery	86	52.0%	516.50
Sept. 23, 2026	29	11	36.95	0.6%	Falling delivery	86	51.9%	527.60
Sept. 22, 2026	74	42	56.03	-1.9%	–	91	52.9%	524.35
Sept. 21, 2026	124	42	34.27	-3.3%	Falling delivery	90	54.6%	534.65
Sept. 18, 2026	136	86	63.44	-0.3%	–	72	62.2%	553.05
Sept. 17, 2026	66	42	62.80	0.9%	–	51	61.0%	554.70
Sept. 16, 2026	55	29	52.75	-0.4%	Falling delivery	56	62.0%	549.95
Sept. 15, 2026	68	46	67.48	-0.6%	Rising delivery	66	60.6%	552.35
Sept. 11, 2026	34	21	61.25	-0.1%	–	67	58.8%	555.45
Sept. 10, 2026	30	17	57.38	0.5%	–	73	58.0%	556.05
Sept. 9, 2026	93	61	65.14	-0.9%	Rising delivery	99	55.5%	553.30
Sept. 8, 2026	106	56	52.92	-2.9%	–	88	54.7%	558.50
Sept. 7, 2026	72	42	58.55	0.2%	–	76	56.3%	575.45
Sept. 4, 2026	61	34	55.47	1.8%	–	90	56.3%	574.50
Sept. 3, 2026	165	83	50.45	3.7%	Falling delivery	87	57.1%	564.45
Sept. 2, 2026	35	25	70.20	1.0%	Rising delivery	74	64.3%	544.20
Sept. 1, 2026	47	30	63.98	1.7%	–	74	63.3%	539.05
Aug. 31, 2026	142	82	57.57	-1.7%	Falling delivery	79	64.5%	530.30
Aug. 28, 2026	46	29	62.51	2.1%	–	77	64.4%	539.55
Aug. 27, 2026	101	73	72.64	-2.9%	Rising delivery	75	65.6%	528.40
Aug. 26, 2026	34	20	59.50	-0.2%	–	66	63.3%	544.25
Aug. 25, 2026	70	49	70.30	-0.9%	Rising delivery	68	63.1%	545.10
Aug. 24, 2026	133	76	57.01	0.4%	–	79	61.5%	550.05
Aug. 21, 2026	38	28	73.73	1.2%	Rising delivery	71	63.1%	547.85
Aug. 20, 2026	54	35	64.84	-0.7%	–	73	61.9%	541.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	519.77	529.32	543.87	534.58	543.06	562.39
EMA	523.11	528.40	534.61	538.07	545.19	562.39

RSI (14) 45.5

ATR (14) 15.50

MFI (14) 41.0

Beta (1Y) 1.11

MACD -5.68 / Signal -1.94 / Hist. -3.74

Bollinger Upper (20, 2σ) 581.34

Bollinger Middle 543.87

Bollinger Lower 506.40

S3	S2	S1	Pivot	R1	R2	R3
501.55	509.75	518.60	526.80	535.65	543.85	552.70

ADX (14) 16.7

ROC (21) -0.54%

ROC (125) 12.97%

Beta (1M) 1.02

Beta (3M) 0.37

Beta (1Y) 1.11

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.25	Neutral
Stochastic RSI	45.61	Neutral
Williams %R	-69.75	Neutral
CCI (20)	-68.20	Neutral
Ultimate Oscillator	43.00	Neutral
Awesome Oscillator	-20.03	Below zero
Momentum (10)	-22.50	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	519.77	529.32	543.87	542.96	534.58	543.06	541.21	562.39
EMA	523.11	528.40	534.61	536.47	538.05	544.57	554.02	561.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	509.91	518.93	526.96	535.98	544.01	—	—
Camarilla	518.07	522.76	524.32	525.89	—	529.01	530.58	532.14	536.83
Fibonacci	—	509.75	516.26	520.29	526.80	533.31	537.34	543.85	—

Performance by period

Period	Return	Low	High
1D	2.1%	517.9500	535.0000
1W	0.0%	509.0000	535.0000
1M	-0.5%	509.0000	584.0000
Qtr	-6.0%	494.9500	584.0000
6M	7.5%	480.0000	613.6000
1Y	-23.6%	464.0000	860.9500
3Y	-33.8%	464.0000	986.0000
5Y	40.7%	365.0000	986.0000
7Y	123.8%	121.0500	986.0000
10Y	15.0%	121.0500	986.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)