Sign in and upgrade to a paid plan to export price history as CSV.

Moonbeam Industries Ltd.

BSE: 530033
₹6.25
July 13, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish4
5D
5.9
10D
6.1
20D
6.8
50D
8.1
100D
9.0
200D
10.2

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.25
Pivot
First resistance6.25
Second resistance6.25
Third resistance6.25
First support6.25
Second support6.25
Third support6.25
Day RSI39.1
Day MFI8.3
Day MACD-0.92
Day MACD signal-0.89

Beta

1M—
3M—
1Y-1.11
3Y0.00

Price change analysis

↑ 10.0%
Over 1 Month
LowHigh
5.966.25
↑ 9.5%
Over 3 Months
LowHigh
5.006.25
↓ -35.1%
Over 6 Months
LowHigh
5.0010.00
↓ -56.0%
Over 1 Year
LowHigh
5.0013.50
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 13, 2015 0 0 100.00 4.9% – 0 100.0% 6.25
June 22, 2015 0 0 100.00 4.9% – 0 100.0% 5.96
May 4, 2015 0 0 100.00 5.0% – 0 100.0% 5.68
April 29, 2015 0 0 100.00 4.8% – 1 100.0% 5.41
April 24, 2015 1 1 100.00 -5.0% – 1 100.0% 5.16
April 16, 2015 0 0 100.00 -4.9% – 0 100.0% 5.43
April 6, 2015 0 0 100.00 -5.0% – 0 100.0% 5.71
April 1, 2015 1 1 100.00 -4.9% – 0 100.0% 6.01
March 18, 2015 0 0 100.00 -5.0% – 1 100.0% 6.32
March 10, 2015 0 0 100.00 4.9% – 1 100.0% 6.65
March 5, 2015 0 0 100.00 -4.9% – 1 100.0% 6.34
March 3, 2015 0 0 100.00 -5.0% – 1 100.0% 6.67
March 2, 2015 2 2 100.00 -4.9% – 1 100.0% 7.02
Feb. 28, 2015 0 0 100.00 -4.9% – 1 100.0% 7.38
Feb. 27, 2015 2 2 100.00 -4.9% – 1 100.0% 7.76
Feb. 25, 2015 0 0 100.00 -4.9% – 1 100.0% 8.16
Feb. 24, 2015 0 0 100.00 -5.0% – 1 100.0% 8.58
Feb. 23, 2015 0 0 100.00 -4.9% – 1 100.0% 9.03
Feb. 20, 2015 5 5 100.00 -5.0% – 1 100.0% 9.50
Feb. 16, 2015 0 0 100.00 3.8% – 0 100.0% 10.00
Jan. 5, 2015 0 0 100.00 -4.9% – 0 100.0% 9.63
Dec. 8, 2014 0 0 100.00 -5.0% – 0 100.0% 10.13
Nov. 11, 2014 0 0 100.00 4.9% – 0 100.0% 10.66
Oct. 30, 2014 0 0 100.00 -5.0% – 0 100.0% 10.16
Oct. 29, 2014 0 0 100.00 -5.0% – 0 100.0% 10.69
Oct. 23, 2014 0 0 100.00 2.3% – 5 100.0% 11.25
Oct. 17, 2014 0 0 100.00 3.0% – 5 100.0% 11.00
Oct. 8, 2014 0 0 100.00 4.9% – 12 100.0% 10.68
Sept. 29, 2014 0 0 100.00 4.9% – 12 100.0% 10.18
Sept. 25, 2014 25 25 100.00 -1.1% – 15 100.0% 9.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA5.695.866.958.169.9210.15
EMA5.916.096.818.109.0210.15
RSI (14) 39.1
ATR (14) 0.40
MFI (14) 8.3
Beta (1Y) -1.11
MACD -0.92 / Signal -0.89 / Hist. -0.02
Bollinger Upper (20, 2σ) 9.76
Bollinger Middle 6.95
Bollinger Lower 4.14
S3S2S1PivotR1R2R3
6.25 6.25 6.25 6.25 6.25 6.25 6.25
ADX (14) 33.3
ROC (21) -38.30%
ROC (125) -61.82%
Beta (1M) —
Beta (3M) —
Beta (1Y) -1.11
Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K52.52Neutral
Stochastic RSI100.00Overbought
Williams %R-47.48Neutral
CCI (20)-39.70Neutral
Ultimate Oscillator47.66Neutral
Awesome Oscillator-2.67Below zero
Momentum (10)-0.09Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA5.695.866.958.108.169.9211.1510.15
EMA5.916.096.817.358.109.049.359.96

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——6.256.256.256.256.25——
Camarilla6.256.256.256.25—6.256.256.256.25
Fibonacci—6.256.256.256.256.256.256.25—

Performance by period

PeriodReturnLowHighWhere price sits
1D 4.9% 6.25006.2500 —
1W 4.9% 6.25006.2500 —
1M 10.0% 5.96006.2500
Qtr 9.5% 5.00006.2500
6M -35.1% 5.000010.0000
1Y -56.0% 5.000013.5000
3Y -37.4% 5.000018.0800
5Y — 5.000018.0800
7Y — 5.000018.0800
10Y — 5.000018.0800

Latest-bar candlestick shape None (shape only — trend context is not checked)