Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 13, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.25 |
| June 22, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.96 |
| May 4, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.68 |
| April 29, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 5.41 |
| April 24, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 5.16 |
| April 16, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.43 |
| April 6, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 5.71 |
| April 1, 2015 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 6.01 |
| March 18, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 6.32 |
| March 10, 2015 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 6.65 |
| March 5, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 6.34 |
| March 3, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 6.67 |
| March 2, 2015 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 7.02 |
| Feb. 28, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 7.38 |
| Feb. 27, 2015 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 7.76 |
| Feb. 25, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 8.16 |
| Feb. 24, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 8.58 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 9.03 |
| Feb. 20, 2015 | 5 | 5 | 100.00 | -5.0% | – | 1 | 100.0% | 9.50 |
| Feb. 16, 2015 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 10.00 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 9.63 |
| Dec. 8, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 10.13 |
| Nov. 11, 2014 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 10.66 |
| Oct. 30, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 10.16 |
| Oct. 29, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 10.69 |
| Oct. 23, 2014 | 0 | 0 | 100.00 | 2.3% | – | 5 | 100.0% | 11.25 |
| Oct. 17, 2014 | 0 | 0 | 100.00 | 3.0% | – | 5 | 100.0% | 11.00 |
| Oct. 8, 2014 | 0 | 0 | 100.00 | 4.9% | – | 12 | 100.0% | 10.68 |
| Sept. 29, 2014 | 0 | 0 | 100.00 | 4.9% | – | 12 | 100.0% | 10.18 |
| Sept. 25, 2014 | 25 | 25 | 100.00 | -1.1% | – | 15 | 100.0% | 9.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.69 | 5.86 | 6.95 | 8.16 | 9.92 | 10.15 |
| EMA | 5.91 | 6.09 | 6.81 | 8.10 | 9.02 | 10.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.52 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -47.48 | Neutral |
| CCI (20) | -39.70 | Neutral |
| Ultimate Oscillator | 47.66 | Neutral |
| Awesome Oscillator | -2.67 | Below zero |
| Momentum (10) | -0.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.69 | 5.86 | 6.95 | 8.10 | 8.16 | 9.92 | 11.15 | 10.15 |
| EMA | 5.91 | 6.09 | 6.81 | 7.35 | 8.10 | 9.04 | 9.35 | 9.96 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | — | — |
| Camarilla | 6.25 | 6.25 | 6.25 | 6.25 | — | 6.25 | 6.25 | 6.25 | 6.25 |
| Fibonacci | — | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 6.2500 | 6.2500 | — |
| 1W | 4.9% | 6.2500 | 6.2500 | — |
| 1M | 10.0% | 5.9600 | 6.2500 | |
| Qtr | 9.5% | 5.0000 | 6.2500 | |
| 6M | -35.1% | 5.0000 | 10.0000 | |
| 1Y | -56.0% | 5.0000 | 13.5000 | |
| 3Y | -37.4% | 5.0000 | 18.0800 | |
| 5Y | — | 5.0000 | 18.0800 | |
| 7Y | — | 5.0000 | 18.0800 | |
| 10Y | — | 5.0000 | 18.0800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)