Moongipa Capital Finance Ltd.

Financial Services · Finance

BSE: 530167

₹19.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.4

10D

20.3

20D

20.3

50D

22.6

100D

25.2

200D

27.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.92

Pivot

First resistance19.92

Second resistance19.92

Third resistance19.92

First support19.92

Second support19.92

Third support19.92

Day RSI45.2

Day MFI41.7

Day MACD-0.32

Day MACD signal-0.63

Beta

1M-0.52

3M-0.14

1Y-0.14

3Y0.33

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

18.5021.61

↓ -33.9%

Over 3 Months

LowHigh

15.5023.00

↓ -33.9%

Over 6 Months

LowHigh

15.5023.00

↓ -33.9%

Over 1 Year

LowHigh

15.5023.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	4	100.0%	19.92
Sept. 29, 2026	11	11	100.00	-5.0%	–	5	100.0%	20.33
Sept. 28, 2026	3	3	100.00	3.5%	–	3	100.0%	21.40
Sept. 25, 2026	1	1	100.00	-0.1%	–	3	100.0%	20.68
Sept. 24, 2026	7	7	100.00	3.5%	–	3	100.0%	20.70
Sept. 23, 2026	1	1	100.00	0.0%	–	2	100.0%	20.00
Sept. 22, 2026	3	3	100.00	0.0%	–	2	100.0%	20.00
Sept. 21, 2026	2	2	100.00	0.0%	–	1	100.0%	20.00
Sept. 18, 2026	0	0	100.00	2.6%	–	1	100.0%	20.00
Sept. 17, 2026	4	4	100.00	-3.0%	–	2	100.0%	19.50
Sept. 16, 2026	0	0	100.00	0.4%	–	2	100.0%	20.10
Sept. 15, 2026	0	0	100.00	-1.3%	–	2	100.0%	20.01
Sept. 11, 2026	1	1	100.00	3.9%	–	3	100.0%	20.27
Sept. 10, 2026	4	4	100.00	2.3%	–	3	100.0%	19.50
Sept. 9, 2026	4	4	100.00	0.3%	–	4	100.0%	19.07
Sept. 8, 2026	2	2	100.00	-2.5%	Rising delivery	4	94.8%	19.01
Sept. 7, 2026	4	4	100.00	2.6%	Rising delivery	4	94.4%	19.50
Sept. 4, 2026	2	2	100.00	0.0%	Rising delivery	5	91.3%	19.00
Sept. 3, 2026	9	9	100.00	-5.0%	Rising delivery	6	86.2%	19.00
Sept. 2, 2026	3	2	69.75	-3.9%	Falling delivery	29	94.8%	19.99
Sept. 1, 2026	2	1	96.62	-0.8%	–	34	96.1%	20.80
Aug. 31, 2026	7	6	86.96	-2.0%	Falling delivery	45	96.0%	20.96
Aug. 28, 2026	9	7	76.49	2.2%	Falling delivery	53	96.9%	21.38
Aug. 27, 2026	125	122	97.28	12.0%	–	63	97.8%	20.93
Aug. 26, 2026	27	27	99.95	0.4%	–	41	98.0%	18.69
Aug. 25, 2026	59	57	95.76	9.5%	–	35	97.8%	18.62
Aug. 24, 2026	45	44	99.70	-1.0%	–	27	98.9%	17.00
Aug. 21, 2026	62	61	98.45	3.2%	–	25	98.9%	17.17
Aug. 20, 2026	11	10	96.47	1.1%	–	12	99.4%	16.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.61	20.25	19.90	22.51	27.87	27.91
EMA	20.36	20.28	20.26	22.56	25.21	27.91

RSI (14) 45.2

ATR (14) 1.13

MFI (14) 41.7

Beta (1Y) -0.14

MACD -0.32 / Signal -0.63 / Hist. 0.31

Bollinger Upper (20, 2σ) 21.12

Bollinger Middle 19.90

Bollinger Lower 18.67

S3	S2	S1	Pivot	R1	R2	R3
19.92	19.92	19.92	19.92	19.92	19.92	19.92

ADX (14) 16.1

ROC (21) -4.96%

ROC (125) -34.47%

Beta (1M) -0.52

Beta (3M) -0.14

Beta (1Y) -0.14

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.86	Neutral
Stochastic RSI	25.60	Neutral
Williams %R	-60.14	Neutral
CCI (20)	7.20	Neutral
Ultimate Oscillator	63.69	Neutral
Awesome Oscillator	1.40	Above zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.61	20.25	19.90	19.55	22.51	27.87	28.99	27.91
EMA	20.36	20.28	20.26	20.84	22.56	25.37	26.37	26.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.92	19.92	19.92	19.92	19.92	—	—
Camarilla	19.92	19.92	19.92	19.92	—	19.92	19.92	19.92	19.92
Fibonacci	—	19.92	19.92	19.92	19.92	19.92	19.92	19.92	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	19.9200	19.9200	—
1W	-0.4%	19.5000	21.6100
1M	-5.0%	18.5000	21.6100
Qtr	-33.9%	15.5000	23.0000
6M	-33.9%	15.5000	23.0000
1Y	-33.9%	15.5000	23.0000
3Y	-26.7%	15.5000	40.4300
5Y	84.4%	10.1800	40.4300
7Y	651.7%	2.6000	40.4300
10Y	160.4%	2.6000	40.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)