Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 121 | 108 | 89.26 | — | – | 93 | 86.0% | — |
| Sept. 30, 2026 | 43 | 37 | 86.05 | -5.0% | Rising delivery | 158 | 66.7% | 38.30 |
| Sept. 29, 2026 | 54 | 49 | 90.74 | -5.0% | Rising delivery | 198 | 71.5% | 40.30 |
| Sept. 28, 2026 | 192 | 157 | 81.77 | 1.2% | Rising delivery | 190 | 70.8% | 42.40 |
| Sept. 25, 2026 | 53 | 47 | 88.68 | -5.0% | Rising delivery | 154 | 68.5% | 41.90 |
| Sept. 24, 2026 | 450 | 238 | 52.89 | -5.0% | Falling delivery | 144 | 67.1% | 44.10 |
| Sept. 23, 2026 | 242 | 218 | 90.08 | 5.0% | – | 54 | 91.1% | 46.40 |
| Sept. 22, 2026 | 11 | 11 | 100.00 | -4.9% | – | 6 | 100.0% | 44.20 |
| Sept. 21, 2026 | 12 | 12 | 100.00 | -4.9% | – | 5 | 100.0% | 46.50 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 48.90 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 51.45 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 54.15 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -4.9% | – | 2 | 100.0% | 57.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -10.0% | – | 2 | 100.0% | 59.95 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -10.0% | – | 2 | 100.0% | 66.60 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -10.0% | – | 2 | 100.0% | 74.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 82.20 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 86.50 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 91.05 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 95.80 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -5.0% | – | 5 | 100.0% | 100.80 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -5.0% | – | 35 | 100.0% | 106.10 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -5.0% | – | — | — | 111.65 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -5.0% | – | — | — | 117.50 |
| Aug. 27, 2026 | 16 | 16 | 100.00 | -5.0% | – | — | — | 123.65 |
| Aug. 26, 2026 | 154 | 154 | 100.00 | — | – | — | — | 130.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 41.40 | 44.45 | 60.63 | — | — | — |
| EMA | 41.46 | 47.09 | 64.53 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 35.90 | 37.10 | 37.70 | 38.90 | 39.50 | 40.70 | 41.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -84.47 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -15.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 41.40 | 44.45 | 60.63 | — | — | — | — | — |
| EMA | 41.46 | 47.09 | 64.53 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 36.95 | 37.40 | 38.75 | 39.20 | 40.55 | — | — |
| Camarilla | 37.31 | 37.80 | 37.97 | 38.14 | — | 38.46 | 38.63 | 38.80 | 39.29 |
| Fibonacci | — | 37.10 | 37.79 | 38.21 | 38.90 | 39.59 | 40.01 | 40.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 38.3000 | 40.1000 | |
| 1W | -17.5% | 38.3000 | 48.7000 | |
| 1M | -65.7% | 38.3000 | 106.1000 | |
| Qtr | — | 38.3000 | 137.0000 | |
| 6M | — | 38.3000 | 137.0000 | |
| 1Y | — | 38.3000 | 137.0000 | |
| 3Y | — | 38.3000 | 137.0000 | |
| 5Y | — | 38.3000 | 137.0000 | |
| 7Y | — | 38.3000 | 137.0000 | |
| 10Y | — | 38.3000 | 137.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
