Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 97.32 | — | Rising delivery | 1 | 75.6% | — |
| Sept. 30, 2026 | 1 | 1 | 69.22 | 2.5% | Falling delivery | 1 | 76.0% | 62.54 |
| Sept. 29, 2026 | 1 | 1 | 71.60 | -1.6% | Falling delivery | 0 | 84.5% | 61.00 |
| Sept. 28, 2026 | 0 | 0 | 93.62 | -0.6% | – | 0 | 90.8% | 62.00 |
| Sept. 25, 2026 | 0 | 0 | 99.51 | 0.3% | Rising delivery | 0 | 90.2% | 62.35 |
| Sept. 24, 2026 | 0 | 0 | 90.95 | -4.4% | – | 0 | 88.2% | 62.14 |
| Sept. 23, 2026 | 0 | 0 | 96.44 | 1.6% | Rising delivery | 0 | 90.5% | 65.00 |
| Sept. 22, 2026 | 0 | 0 | 63.10 | 2.4% | Falling delivery | 0 | 92.4% | 64.00 |
| Sept. 21, 2026 | 0 | 0 | 92.63 | -3.1% | – | 0 | 93.3% | 62.50 |
| Sept. 18, 2026 | 0 | 0 | 86.96 | 0.6% | – | 1 | 90.6% | 64.50 |
| Sept. 17, 2026 | 0 | 0 | 98.73 | 4.0% | Rising delivery | 1 | 79.4% | 64.09 |
| Sept. 16, 2026 | 1 | 1 | 99.81 | -4.3% | Rising delivery | 1 | 81.9% | 61.60 |
| Sept. 15, 2026 | 1 | 0 | 84.95 | -0.2% | Rising delivery | 1 | 79.8% | 64.40 |
| Sept. 11, 2026 | 1 | 1 | 86.75 | -0.7% | – | 1 | 83.9% | 64.52 |
| Sept. 10, 2026 | 1 | 1 | 60.60 | -3.7% | Falling delivery | 1 | 67.3% | 65.00 |
| Sept. 9, 2026 | 1 | 1 | 99.18 | 2.3% | Rising delivery | 1 | 68.0% | 67.50 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 66.3% | 66.00 |
| Sept. 7, 2026 | 1 | 1 | 98.77 | -0.6% | Rising delivery | 1 | 70.3% | 66.10 |
| Sept. 4, 2026 | 2 | 1 | 45.13 | -1.8% | Falling delivery | 1 | 63.4% | 66.50 |
| Sept. 3, 2026 | 1 | 1 | 63.32 | 4.1% | Falling delivery | 1 | 74.3% | 67.75 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 79.0% | 65.07 |
| Sept. 1, 2026 | 1 | 1 | 98.49 | 0.1% | Rising delivery | 1 | 80.7% | 65.08 |
| Aug. 31, 2026 | 2 | 1 | 61.03 | 0.0% | Falling delivery | 1 | 81.8% | 65.03 |
| Aug. 28, 2026 | 1 | 1 | 80.71 | 0.0% | Falling delivery | 1 | 93.3% | 65.02 |
| Aug. 27, 2026 | 0 | 0 | 91.05 | 1.5% | Falling delivery | 1 | 96.8% | 65.03 |
| Aug. 26, 2026 | 1 | 1 | 99.03 | 0.2% | – | 2 | 98.2% | 64.10 |
| Aug. 25, 2026 | 1 | 1 | 98.43 | -1.6% | – | 2 | 98.1% | 64.00 |
| Aug. 24, 2026 | 2 | 2 | 94.43 | 2.9% | – | 2 | 95.6% | 65.01 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 95.5% | 63.20 |
| Aug. 20, 2026 | 4 | 4 | 99.14 | 3.5% | – | 2 | 95.0% | 63.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.01 | 63.01 | 64.23 | 82.96 | 115.75 | 129.59 |
| EMA | 62.29 | 62.87 | 65.19 | 81.84 | 102.29 | 129.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.04 | 59.02 | 60.78 | 63.76 | 65.52 | 68.50 | 70.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.43 | Neutral |
| Stochastic RSI | 93.32 | Overbought |
| Williams %R | -74.57 | Neutral |
| CCI (20) | -29.16 | Neutral |
| Ultimate Oscillator | 41.98 | Neutral |
| Awesome Oscillator | -1.52 | Below zero |
| Momentum (10) | 0.94 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.01 | 63.01 | 64.23 | 64.21 | 82.96 | 115.75 | 127.51 | 129.59 |
| EMA | 62.29 | 62.87 | 65.19 | 70.07 | 81.84 | 102.50 | 112.52 | 117.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.72 | 60.17 | 63.46 | 64.91 | 68.20 | — | — |
| Camarilla | 59.93 | 61.24 | 61.67 | 62.11 | — | 62.97 | 63.41 | 63.84 | 65.15 |
| Fibonacci | — | 59.02 | 60.83 | 61.95 | 63.76 | 65.57 | 66.69 | 68.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 62.0000 | 66.7400 | |
| 1W | -3.8% | 60.0000 | 66.7400 | |
| 1M | -3.8% | 60.0000 | 71.4900 | |
| Qtr | -60.6% | 59.7700 | 71.4900 | |
| 6M | -60.6% | 59.7700 | 71.4900 | |
| 1Y | -60.6% | 59.7700 | 71.4900 | |
| 3Y | -52.7% | 59.7700 | 187.0000 | |
| 5Y | 7.5% | 56.0000 | 187.0000 | |
| 7Y | 316.9% | 13.3000 | 187.0000 | |
| 10Y | 558.3% | 9.9700 | 187.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
