Morepen Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MOREPENLAB BSE: 500288

₹125.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

121.7

10D

119.9

20D

115.2

50D

98.8

100D

81.3

200D

56.2

Delivery and volume

Day avg. delivery

21.6%

Week avg. delivery

27.5%

Month avg. delivery

27.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.96

Pivot

First resistance130.13

Second resistance134.26

Third resistance140.43

First support119.83

Second support113.66

Third support109.53

Day RSI65.9

Day MFI73.3

Day MACD7.37

Day MACD signal8.34

Beta

1M2.83

3M1.41

1Y1.55

3Y1.61

Price change analysis

↑ 17.6%

Over 1 Month

LowHigh

97.04128.10

↑ 101.0%

Over 3 Months

LowHigh

51.38128.10

↑ 238.7%

Over 6 Months

LowHigh

35.17128.10

↑ 158.1%

Over 1 Year

LowHigh

33.05128.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40,545	8,776	21.64	—	Falling delivery	22,505	27.5%	—
Sept. 30, 2026	28,216	9,222	32.68	6.1%	–	16,396	32.4%	125.99
Sept. 29, 2026	13,498	4,518	33.47	-1.6%	–	13,124	32.3%	118.80
Sept. 28, 2026	20,544	5,400	26.28	0.3%	Falling delivery	12,641	32.3%	120.71
Sept. 25, 2026	9,721	3,031	31.18	3.2%	–	12,348	33.4%	120.38
Sept. 24, 2026	10,002	4,394	43.93	-4.7%	Rising delivery	13,987	32.4%	116.60
Sept. 23, 2026	11,853	3,885	32.78	2.8%	–	17,754	27.8%	122.35
Sept. 22, 2026	11,087	3,678	33.17	-2.7%	Rising delivery	23,812	25.9%	119.04
Sept. 21, 2026	19,078	5,659	29.66	1.2%	–	25,694	26.4%	122.35
Sept. 18, 2026	17,915	5,017	28.00	0.3%	–	24,899	26.7%	120.90
Sept. 17, 2026	28,836	6,450	22.37	5.1%	–	23,448	26.7%	120.56
Sept. 16, 2026	42,145	10,006	23.74	8.0%	–	20,350	27.7%	114.73
Sept. 15, 2026	20,494	6,739	32.88	-8.3%	–	15,866	29.5%	106.22
Sept. 11, 2026	15,103	5,087	33.68	0.4%	Rising delivery	16,368	28.1%	115.78
Sept. 10, 2026	10,662	2,968	27.84	-1.1%	–	17,042	28.2%	115.28
Sept. 9, 2026	13,344	3,371	25.26	-0.5%	–	22,043	27.7%	116.54
Sept. 8, 2026	19,725	5,260	26.67	-1.4%	–	27,105	27.4%	117.16
Sept. 7, 2026	23,009	6,345	27.58	4.5%	–	28,369	27.4%	118.88
Sept. 4, 2026	18,472	6,120	33.13	-3.2%	Rising delivery	32,387	26.9%	113.74
Sept. 3, 2026	35,666	9,422	26.42	4.9%	–	36,845	27.4%	117.45
Sept. 2, 2026	38,654	10,009	25.89	8.0%	–	32,802	28.0%	111.97
Sept. 1, 2026	26,042	6,956	26.71	-3.3%	–	27,528	29.1%	103.65
Aug. 31, 2026	43,102	11,109	25.77	0.9%	–	24,198	29.7%	107.16
Aug. 28, 2026	40,758	12,910	31.67	9.8%	–	19,079	31.2%	106.19
Aug. 27, 2026	15,452	4,866	31.49	-0.3%	–	16,291	28.7%	96.70
Aug. 26, 2026	12,287	4,181	34.03	3.3%	Rising delivery	23,245	27.4%	96.98
Aug. 25, 2026	9,393	2,892	30.79	-1.4%	–	23,036	26.7%	93.90
Aug. 24, 2026	17,503	4,921	28.12	-0.8%	–	28,399	26.3%	95.22
Aug. 21, 2026	26,821	6,515	24.29	-0.5%	–	34,623	26.5%	96.01
Aug. 20, 2026	50,222	13,301	26.48	9.1%	–	37,724	26.0%	96.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.50	120.77	117.77	94.30	72.66	56.18
EMA	121.67	119.93	115.21	98.82	81.28	56.18

RSI (14) 65.9

ATR (14) 7.11

MFI (14) 73.3

Beta (1Y) 1.55

MACD 7.37 / Signal 8.34 / Hist. -0.98

Bollinger Upper (20, 2σ) 126.17

Bollinger Middle 117.77

Bollinger Lower 109.38

S3	S2	S1	Pivot	R1	R2	R3
109.53	113.66	119.83	123.96	130.13	134.26	140.43

ADX (14) 37.7

ROC (21) 17.57%

ROC (125) 274.08%

Beta (1M) 2.83

Beta (3M) 1.41

Beta (1Y) 1.55

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.21	Overbought
Stochastic RSI	56.90	Neutral
Williams %R	-6.79	Overbought
CCI (20)	124.78	Overbought
Ultimate Oscillator	49.32	Neutral
Awesome Oscillator	13.25	Above zero
Momentum (10)	11.26	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.50	120.77	117.77	111.20	94.30	72.66	61.93	56.18
EMA	121.67	119.93	115.21	109.46	98.83	81.51	72.35	67.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.17	120.84	124.47	131.14	134.77	—	—
Camarilla	120.32	123.16	124.10	125.05	—	126.93	127.88	128.82	131.66
Fibonacci	—	113.66	117.60	120.03	123.96	127.90	130.33	134.26	—

Performance by period

Period	Return	Low	High
1D	6.1%	117.8000	128.1000
1W	3.0%	115.5600	128.1000
1M	17.6%	97.0400	128.1000
Qtr	101.0%	51.3800	128.1000
6M	238.7%	35.1700	128.1000
1Y	158.1%	33.0500	128.1000
3Y	239.6%	31.3000	128.1000
5Y	124.6%	23.6000	128.1000
7Y	680.1%	7.2000	128.1000
10Y	440.7%	7.2000	128.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)