Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 20, 2010 | 3 | 3 | 100.00 | 4.9% | – | 1 | 100.0% | 6.42 |
| Aug. 19, 2010 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 6.12 |
| Aug. 18, 2010 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 5.83 |
| Aug. 17, 2010 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 5.56 |
| Aug. 16, 2010 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 5.30 |
| Aug. 13, 2010 | 12 | 12 | 99.99 | 5.0% | – | 3 | 100.0% | 5.05 |
| Aug. 12, 2010 | 1 | 1 | 100.00 | 4.8% | – | 3 | 100.0% | 4.81 |
| Aug. 11, 2010 | 0 | 0 | 100.00 | 4.6% | – | 3 | 100.0% | 4.59 |
| Aug. 10, 2010 | 1 | 1 | 100.00 | 3.1% | – | 3 | 100.0% | 4.39 |
| Aug. 9, 2010 | 2 | 2 | 100.00 | -2.7% | – | 3 | 100.0% | 4.26 |
| Aug. 6, 2010 | 12 | 12 | 100.00 | -5.0% | – | 3 | 100.0% | 4.38 |
| Aug. 5, 2010 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.9% | 4.61 |
| Aug. 4, 2010 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 4.85 |
| Aug. 3, 2010 | 0 | 0 | 99.50 | 3.2% | – | 4 | 97.1% | 5.10 |
| Aug. 2, 2010 | 0 | 0 | 100.00 | -4.8% | – | 4 | 97.3% | 4.94 |
| July 30, 2010 | 1 | 1 | 99.67 | 1.6% | – | 5 | 96.8% | 5.19 |
| July 29, 2010 | 7 | 7 | 100.00 | 4.9% | – | 5 | 96.8% | 5.11 |
| July 28, 2010 | 14 | 13 | 95.64 | 5.0% | – | 4 | 95.7% | 4.87 |
| July 27, 2010 | 1 | 1 | 99.70 | 5.0% | – | 1 | 97.2% | 4.64 |
| July 26, 2010 | 2 | 2 | 90.91 | -4.7% | – | 1 | 94.7% | 4.42 |
| July 22, 2010 | 1 | 1 | 100.00 | -4.3% | – | 1 | 97.3% | 4.64 |
| July 21, 2010 | 0 | 0 | 100.00 | -4.9% | – | 1 | 95.1% | 4.85 |
| July 20, 2010 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 1 | 91.7% | 5.10 |
| July 19, 2010 | 0 | 0 | 51.69 | 5.0% | Falling delivery | 1 | 91.4% | 4.86 |
| July 16, 2010 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 93.9% | 4.63 |
| July 15, 2010 | 1 | 1 | 92.24 | -2.9% | – | 1 | 94.7% | 4.41 |
| July 14, 2010 | 1 | 1 | 76.38 | -4.6% | Falling delivery | 1 | 96.1% | 4.54 |
| July 12, 2010 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 4.76 |
| July 9, 2010 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.01 |
| July 8, 2010 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 5.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.85 | 5.23 | 5.02 | 5.09 | 4.79 | 4.23 |
| EMA | 5.89 | 5.51 | 5.22 | 5.04 | 4.78 | 4.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.42 | 5.62 | 6.02 | 6.22 | 6.62 | 6.82 | 7.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 192.92 | Overbought |
| Ultimate Oscillator | 85.44 | Overbought |
| Awesome Oscillator | 0.81 | Above zero |
| Momentum (10) | 2.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.85 | 5.23 | 5.02 | 4.94 | 5.09 | 4.79 | 4.61 | 4.23 |
| EMA | 5.89 | 5.51 | 5.22 | 5.12 | 5.04 | 4.83 | 4.68 | 4.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.67 | 6.12 | 6.27 | 6.72 | 6.87 | — | — |
| Camarilla | 6.09 | 6.26 | 6.31 | 6.37 | — | 6.48 | 6.53 | 6.59 | 6.75 |
| Fibonacci | — | 5.62 | 5.85 | 5.99 | 6.22 | 6.45 | 6.59 | 6.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 5.8200 | 6.4200 | |
| 1W | 27.1% | 5.1000 | 6.4200 | |
| 1M | 32.4% | 4.2100 | 6.4200 | |
| Qtr | 28.4% | 4.2100 | 6.4200 | |
| 6M | 21.4% | 3.1300 | 6.4200 | |
| 1Y | 114.0% | 2.6000 | 6.4200 | |
| 3Y | 14.6% | 2.4000 | 14.8400 | |
| 5Y | — | 2.4000 | 14.8400 | |
| 7Y | — | 2.4000 | 14.8400 | |
| 10Y | — | 2.4000 | 14.8400 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
