Morgan Ventures Ltd.

Financial Services · Finance

BSE: 526237

₹44.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

43.9

10D

43.8

20D

44.3

50D

46.1

100D

46.7

200D

45.2

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

88.0%

Month avg. delivery

82.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.41

Pivot

First resistance45.57

Second resistance46.15

Third resistance47.31

First support43.83

Second support42.67

Third support42.09

Day RSI50.5

Day MFI53.2

Day MACD-0.87

Day MACD signal-1.12

Beta

1M0.28

3M0.46

1Y0.46

3Y0.33

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

42.0048.80

↓ -68.1%

Over 3 Months

LowHigh

42.0048.80

↓ -68.1%

Over 6 Months

LowHigh

42.0048.80

↓ -68.1%

Over 1 Year

LowHigh

42.0048.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	49.17	—	Falling delivery	1	88.0%	—
Sept. 30, 2026	1	1	86.75	4.1%	Falling delivery	1	96.4%	44.99
Sept. 29, 2026	1	1	99.78	-0.7%	Rising delivery	1	92.7%	43.20
Sept. 28, 2026	1	1	98.73	1.0%	Rising delivery	1	68.5%	43.51
Sept. 25, 2026	0	0	97.33	-0.2%	Rising delivery	1	67.6%	43.06
Sept. 24, 2026	0	0	97.84	-0.3%	Rising delivery	1	69.2%	43.15
Sept. 23, 2026	1	1	71.29	-0.7%	–	1	73.8%	43.30
Sept. 22, 2026	3	1	51.07	-0.9%	Falling delivery	1	74.8%	43.62
Sept. 21, 2026	1	1	89.90	0.1%	–	1	87.7%	44.00
Sept. 18, 2026	1	1	83.64	3.0%	–	1	87.2%	43.95
Sept. 17, 2026	1	1	99.75	-1.8%	Rising delivery	1	77.5%	42.67
Sept. 16, 2026	1	1	78.14	2.2%	–	1	77.9%	43.45
Sept. 15, 2026	1	0	88.10	-1.0%	Rising delivery	2	77.5%	42.50
Sept. 11, 2026	0	0	100.00	-3.3%	Rising delivery	2	80.5%	42.91
Sept. 10, 2026	2	1	58.84	-3.5%	Falling delivery	2	80.7%	44.39
Sept. 9, 2026	4	3	85.37	-1.8%	–	2	86.1%	45.99
Sept. 8, 2026	2	2	76.76	5.1%	Falling delivery	2	85.3%	46.85
Sept. 7, 2026	3	3	89.92	-5.7%	–	2	91.2%	44.57
Sept. 4, 2026	0	0	94.37	3.2%	–	1	91.8%	47.25
Sept. 3, 2026	2	2	92.93	-3.7%	–	1	91.8%	45.80
Sept. 2, 2026	2	2	80.73	6.8%	Falling delivery	1	91.7%	47.54
Sept. 1, 2026	3	3	98.87	-1.1%	Rising delivery	2	85.5%	44.50
Aug. 31, 2026	0	0	91.75	-2.0%	Rising delivery	2	78.5%	44.99
Aug. 28, 2026	0	0	100.00	2.8%	Rising delivery	2	78.6%	45.90
Aug. 27, 2026	1	1	93.33	-1.8%	Rising delivery	2	80.5%	44.66
Aug. 26, 2026	4	3	73.54	-1.1%	Falling delivery	2	82.2%	45.49
Aug. 25, 2026	3	2	79.74	5.4%	Falling delivery	1	87.3%	46.00
Aug. 24, 2026	0	0	82.86	-0.8%	Falling delivery	1	93.4%	43.66
Aug. 21, 2026	1	1	94.83	-1.1%	–	1	93.4%	44.01
Aug. 20, 2026	2	2	94.03	-0.7%	–	1	93.7%	44.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.58	43.55	44.34	47.38	48.95	45.21
EMA	43.87	43.79	44.30	46.06	46.66	45.21

RSI (14) 50.5

ATR (14) 2.97

MFI (14) 53.2

Beta (1Y) 0.46

MACD -0.87 / Signal -1.12 / Hist. 0.25

Bollinger Upper (20, 2σ) 47.38

Bollinger Middle 44.34

Bollinger Lower 41.29

S3	S2	S1	Pivot	R1	R2	R3
42.09	42.67	43.83	44.41	45.57	46.15	47.31

ADX (14) 4.9

ROC (21) 0.00%

ROC (125) 3.66%

Beta (1M) 0.28

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.34	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-32.66	Neutral
CCI (20)	-3.09	Neutral
Ultimate Oscillator	34.61	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	1.54	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.58	43.55	44.34	44.51	47.38	48.95	46.54	45.21
EMA	43.87	43.79	44.30	45.00	46.06	46.57	46.06	45.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.82	44.12	44.56	45.86	46.30	—	—
Camarilla	44.03	44.51	44.67	44.83	—	45.15	45.31	45.47	45.95
Fibonacci	—	42.67	43.33	43.75	44.41	45.07	45.49	46.15	—

Performance by period

Period	Return	Low	High
1D	4.1%	43.2500	44.9900
1W	3.9%	43.0000	46.0000
1M	0.0%	42.0000	48.8000
Qtr	-68.1%	42.0000	48.8000
6M	-68.1%	42.0000	48.8000
1Y	-68.1%	42.0000	48.8000
3Y	32.1%	30.5600	154.0000
5Y	214.4%	11.2000	154.0000
7Y	373.6%	5.0000	154.0000
10Y	509.6%	5.0000	154.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)