Moschip Technologies Limited

Information Technology · IT - Hardware

NSE: MOSCHIP BSE: 532407

₹201.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

201.7

10D

203.5

20D

205.9

50D

209.4

100D

209.0

200D

202.1

Delivery and volume

Day avg. delivery

39.8%

Week avg. delivery

41.1%

Month avg. delivery

36.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

201.93

Pivot

First resistance204.81

Second resistance208.38

Third resistance211.26

First support198.36

Second support195.48

Third support191.91

Day RSI42.4

Day MFI51.1

Day MACD-2.86

Day MACD signal-2.19

Beta

1M0.96

3M0.09

1Y1.63

3Y1.73

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

195.02220.90

↓ -3.3%

Over 3 Months

LowHigh

195.02255.78

↑ 22.0%

Over 6 Months

LowHigh

158.00255.78

↓ -21.2%

Over 1 Year

LowHigh

146.80288.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,514	602	39.79	—	–	1,255	41.1%	—
Sept. 30, 2026	1,576	594	37.71	1.4%	Falling delivery	1,142	42.7%	201.25
Sept. 29, 2026	1,288	528	40.98	-0.9%	–	1,003	43.5%	198.47
Sept. 28, 2026	1,058	528	49.88	-1.9%	Rising delivery	958	42.4%	200.21
Sept. 25, 2026	841	325	38.65	0.4%	–	966	41.3%	204.07
Sept. 24, 2026	946	464	49.09	-2.0%	Rising delivery	1,071	40.7%	203.24
Sept. 23, 2026	882	339	38.39	0.0%	Rising delivery	1,849	28.7%	207.32
Sept. 22, 2026	1,065	374	35.12	0.6%	Rising delivery	2,036	29.3%	207.37
Sept. 21, 2026	1,096	492	44.88	-1.4%	Rising delivery	2,078	31.0%	206.05
Sept. 18, 2026	1,368	510	37.29	0.4%	Rising delivery	2,189	30.5%	208.89
Sept. 17, 2026	4,833	937	19.39	4.5%	Falling delivery	2,204	32.0%	208.06
Sept. 16, 2026	1,819	667	36.65	-1.9%	–	1,536	41.2%	199.16
Sept. 15, 2026	1,272	612	48.11	-3.5%	Rising delivery	1,467	40.7%	203.02
Sept. 11, 2026	1,653	612	37.03	1.7%	–	1,658	37.5%	210.29
Sept. 10, 2026	1,443	698	48.38	-2.2%	Rising delivery	1,582	38.2%	206.69
Sept. 9, 2026	1,494	576	38.60	-1.3%	–	1,531	37.6%	211.41
Sept. 8, 2026	1,472	487	33.08	0.8%	–	1,629	36.0%	214.26
Sept. 7, 2026	2,228	737	33.09	0.2%	–	1,878	35.2%	212.60
Sept. 4, 2026	1,277	528	41.34	-0.6%	–	1,781	37.4%	212.22
Sept. 3, 2026	1,184	553	46.74	-1.1%	Rising delivery	2,106	35.3%	213.57
Sept. 2, 2026	1,985	629	31.69	0.3%	Rising delivery	5,595	23.6%	215.84
Sept. 1, 2026	2,718	855	31.45	0.5%	Rising delivery	5,318	23.6%	215.26
Aug. 31, 2026	1,743	763	43.78	-2.5%	Rising delivery	4,926	23.4%	214.18
Aug. 28, 2026	2,901	920	31.73	0.2%	Rising delivery	4,808	22.8%	219.77
Aug. 27, 2026	18,629	3,445	18.49	6.7%	–	4,398	22.6%	219.36
Aug. 26, 2026	601	286	47.62	0.1%	–	808	45.8%	205.54
Aug. 25, 2026	755	357	47.31	-0.2%	–	850	45.9%	205.35
Aug. 24, 2026	1,155	468	40.53	0.5%	–	880	45.1%	205.84
Aug. 21, 2026	850	419	49.32	-0.7%	Rising delivery	1,027	42.3%	204.89
Aug. 20, 2026	680	319	46.92	0.0%	Rising delivery	1,012	41.7%	206.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	201.45	204.49	207.20	209.83	213.57	202.14
EMA	201.65	203.49	205.89	209.40	208.99	202.14

RSI (14) 42.4

ATR (14) 6.37

MFI (14) 51.1

Beta (1Y) 1.63

MACD -2.86 / Signal -2.19 / Hist. -0.67

Bollinger Upper (20, 2σ) 217.40

Bollinger Middle 207.20

Bollinger Lower 197.00

S3	S2	S1	Pivot	R1	R2	R3
191.91	195.48	198.36	201.93	204.81	208.38	211.26

ADX (14) 15.0

ROC (21) -6.04%

ROC (125) 35.74%

Beta (1M) 0.96

Beta (3M) 0.09

Beta (1Y) 1.63

Beta (3Y) 1.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.59	Neutral
Stochastic RSI	48.51	Neutral
Williams %R	-65.41	Neutral
CCI (20)	-93.70	Neutral
Ultimate Oscillator	36.16	Neutral
Awesome Oscillator	-7.14	Below zero
Momentum (10)	2.09	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	201.45	204.49	207.20	208.22	209.83	213.57	203.62	202.14
EMA	201.65	203.49	205.89	207.53	209.40	209.37	207.78	204.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	195.31	198.02	201.76	204.48	208.21	—	—
Camarilla	197.70	199.48	200.07	200.66	—	201.84	202.43	203.02	204.80
Fibonacci	—	195.48	197.94	199.46	201.93	204.39	205.91	208.38	—

Performance by period

Period	Return	Low	High
1D	1.4%	199.0400	205.4900
1W	-2.9%	195.3000	206.2800
1M	-6.0%	195.0200	220.9000
Qtr	-3.3%	195.0200	255.7800
6M	22.0%	158.0000	255.7800
1Y	-21.2%	146.8000	288.4500
3Y	—	129.9800	288.4500
5Y	—	129.9800	288.4500
7Y	—	129.9800	288.4500
10Y	—	129.9800	288.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)