Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 53 | 32 | 61.36 | -7.8% | Rising delivery | 29 | 56.2% | 152.10 |
| Oct. 1, 2026 | 65 | 34 | 51.85 | — | – | 19 | 53.8% | — |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.9% | Rising delivery | 7 | 64.3% | 165.00 |
| Sept. 23, 2026 | 25 | 13 | 52.38 | -0.6% | – | 30 | 48.0% | 162.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 6.5% | Rising delivery | 25 | 47.6% | 163.05 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -6.1% | Rising delivery | 25 | 48.1% | 153.05 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | 6.5% | Rising delivery | 25 | 48.6% | 163.05 |
| Sept. 11, 2026 | 115 | 50 | 43.75 | -4.3% | – | 24 | 47.1% | 153.05 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 160.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 60.0% | 160.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 58.8% | 160.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 56.3% | 160.00 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 4 | 56.3% | 160.05 |
| Aug. 21, 2026 | 10 | 2 | 25.00 | 0.0% | Falling delivery | 4 | 58.8% | 161.20 |
| Aug. 19, 2026 | 5 | 4 | 75.00 | 6.7% | Rising delivery | 4 | 58.8% | 161.15 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -4.7% | Rising delivery | 4 | 50.0% | 151.00 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -1.9% | Rising delivery | 4 | 52.9% | 158.50 |
| Aug. 12, 2026 | 4 | 4 | 100.00 | 1.6% | Rising delivery | 4 | 52.9% | 161.50 |
| Aug. 11, 2026 | 10 | 2 | 25.00 | 0.0% | Falling delivery | 4 | 46.7% | 159.00 |
| Aug. 7, 2026 | 4 | 1 | 33.33 | — | Falling delivery | 2 | 80.0% | 159.00 |
| July 28, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 21, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 6, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 85.7% | — |
| June 29, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 3 | 85.7% | — |
| June 22, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 19 | 26.3% | — |
| June 19, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 32 | 42.1% | — |
| June 17, 2026 | 6 | 4 | 60.00 | — | Rising delivery | 33 | 42.6% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 32 | 42.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 159.04 | 159.13 | — | — | — | — |
| EMA | 158.55 | 158.97 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 147.40 | 148.70 | 150.40 | 151.70 | 153.40 | 154.70 | 156.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -86.00 | Oversold |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -7.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 159.04 | 159.13 | — | — | — | — | — | — |
| EMA | 158.55 | 158.97 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 148.80 | 150.60 | 151.80 | 153.60 | 154.80 | — | — |
| Camarilla | 150.45 | 151.28 | 151.55 | 151.83 | — | 152.38 | 152.65 | 152.92 | 153.75 |
| Fibonacci | — | 148.70 | 149.85 | 150.55 | 151.70 | 152.85 | 153.55 | 154.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.8% | 150.0000 | 153.0000 | |
| 1W | -7.8% | 150.0000 | 153.0000 | |
| 1M | -4.9% | 150.0000 | 165.0000 | |
| Qtr | — | 150.0000 | 165.0000 | |
| 6M | — | 150.0000 | 165.0000 | |
| 1Y | — | 150.0000 | 165.0000 | |
| 3Y | — | 150.0000 | 165.0000 | |
| 5Y | — | 150.0000 | 165.0000 | |
| 7Y | — | 150.0000 | 165.0000 | |
| 10Y | — | 150.0000 | 165.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
