Motisons Jewellers Limited

Consumer Durables · Consumer Durables

NSE: MOTISONS BSE: 544053

₹18.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

18.0

10D

17.8

20D

17.3

50D

16.2

100D

15.3

200D

14.2

Delivery and volume

Day avg. delivery

18.9%

Week avg. delivery

21.5%

Month avg. delivery

18.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.93

Pivot

First resistance18.35

Second resistance18.69

Third resistance19.11

First support17.59

Second support17.17

Third support16.83

Day RSI58.5

Day MFI75.2

Day MACD0.65

Day MACD signal0.64

Beta

1M1.91

3M0.97

1Y1.51

3Y1.47

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

15.0219.78

↑ 27.2%

Over 3 Months

LowHigh

13.2119.78

↑ 48.1%

Over 6 Months

LowHigh

11.2519.78

↓ -1.9%

Over 1 Year

LowHigh

10.6219.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29,529	5,590	18.93	—	–	56,243	21.5%	—
Sept. 30, 2026	40,509	9,326	23.02	2.2%	–	81,249	21.6%	18.00
Sept. 29, 2026	39,522	15,462	39.12	-2.3%	Rising delivery	102,762	21.3%	17.62
Sept. 28, 2026	47,648	8,435	17.70	1.1%	–	109,361	19.6%	18.04
Sept. 25, 2026	124,005	21,670	17.48	-5.0%	–	109,036	19.6%	17.85
Sept. 24, 2026	154,560	32,748	21.19	-0.5%	–	108,053	18.7%	18.79
Sept. 23, 2026	148,074	31,311	21.15	4.7%	Rising delivery	125,444	16.1%	18.89
Sept. 22, 2026	72,520	12,741	17.57	0.6%	–	115,018	14.1%	18.04
Sept. 21, 2026	46,023	8,528	18.53	-2.0%	–	102,557	14.0%	17.94
Sept. 18, 2026	119,090	15,774	13.25	2.0%	–	95,131	13.8%	18.30
Sept. 17, 2026	241,516	32,789	13.58	7.9%	–	74,483	14.4%	17.94
Sept. 16, 2026	95,943	11,496	11.98	7.4%	–	32,839	16.9%	16.62
Sept. 15, 2026	10,211	3,192	31.26	-3.0%	Rising delivery	18,619	26.3%	15.47
Sept. 11, 2026	8,894	2,567	28.87	-0.4%	–	27,401	24.5%	15.95
Sept. 10, 2026	15,851	3,431	21.64	-1.5%	–	51,166	17.1%	16.01
Sept. 9, 2026	33,294	7,011	21.06	0.7%	–	52,617	17.2%	16.25
Sept. 8, 2026	24,847	8,245	33.18	-3.8%	Rising delivery	51,866	18.6%	16.13
Sept. 7, 2026	54,117	12,302	22.73	1.8%	Rising delivery	50,398	17.4%	16.77
Sept. 4, 2026	127,720	12,851	10.06	7.2%	Falling delivery	42,806	17.1%	16.48
Sept. 3, 2026	23,106	4,971	21.51	-0.4%	Falling delivery	22,275	27.3%	15.37
Sept. 2, 2026	29,538	9,745	32.99	-2.8%	–	22,456	28.3%	15.43
Sept. 1, 2026	17,507	4,056	23.17	-2.3%	–	27,373	22.7%	15.87
Aug. 31, 2026	16,161	5,067	31.36	-2.4%	Rising delivery	31,776	22.9%	16.24
Aug. 28, 2026	25,065	6,524	26.03	2.3%	Rising delivery	49,663	20.4%	16.64
Aug. 27, 2026	24,009	6,352	26.46	-1.1%	Rising delivery	62,048	20.7%	16.27
Aug. 26, 2026	54,125	9,008	16.64	1.0%	–	64,608	20.2%	16.45
Aug. 25, 2026	39,522	9,396	23.77	-1.0%	–	73,513	20.0%	16.29
Aug. 24, 2026	105,595	19,469	18.44	-3.2%	–	93,212	18.3%	16.46
Aug. 21, 2026	86,988	19,965	22.95	2.5%	Rising delivery	99,724	16.6%	17.00
Aug. 20, 2026	36,808	7,405	20.12	-0.2%	Rising delivery	166,888	12.7%	16.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.06	18.14	17.09	15.93	14.54	14.22
EMA	17.97	17.81	17.33	16.24	15.31	14.22

RSI (14) 58.5

ATR (14) 1.07

MFI (14) 75.2

Beta (1Y) 1.51

MACD 0.65 / Signal 0.64 / Hist. 0.01

Bollinger Upper (20, 2σ) 19.36

Bollinger Middle 17.09

Bollinger Lower 14.83

S3	S2	S1	Pivot	R1	R2	R3
16.83	17.17	17.59	17.93	18.35	18.69	19.11

ADX (14) 27.4

ROC (21) 10.84%

ROC (125) 66.20%

Beta (1M) 1.91

Beta (3M) 0.97

Beta (1Y) 1.51

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.61	Neutral
Stochastic RSI	51.46	Neutral
Williams %R	-37.39	Neutral
CCI (20)	51.30	Neutral
Ultimate Oscillator	44.03	Neutral
Awesome Oscillator	1.43	Above zero
Momentum (10)	1.38	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.06	18.14	17.09	16.88	15.93	14.54	14.25	14.22
EMA	17.97	17.81	17.33	16.90	16.24	15.36	15.14	15.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.19	17.62	17.95	18.38	18.71	—	—
Camarilla	17.58	17.79	17.86	17.93	—	18.07	18.14	18.21	18.42
Fibonacci	—	17.17	17.46	17.64	17.93	18.22	18.40	18.69	—

Performance by period

Period	Return	Low	High
1D	2.2%	17.5200	18.2800
1W	-4.7%	17.3100	19.7800
1M	10.8%	15.0200	19.7800
Qtr	27.2%	13.2100	19.7800
6M	48.1%	11.2500	19.7800
1Y	-1.9%	10.6200	19.7800
3Y	—	10.6200	329.8500
5Y	—	10.6200	329.8500
7Y	—	10.6200	329.8500
10Y	—	10.6200	329.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)