Sign in Create account

MOUNT HOUSING AND INFRASTRUCTURE LIMITED

Realty · Realty

BSE: 542864
₹29.98
May 21, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish1
5D
29.4
10D
29.7
20D
30.9

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.98
Pivot
First resistance29.98
Second resistance29.98
Third resistance29.98
First support29.98
Second support29.98
Third support29.98
Day RSI46.9
Day MFI79.4
Day MACD-1.86
Day MACD signal-2.01

Beta

1M—
3M—
1Y—
3Y—

Price change analysis

↑ 5.0%
Over 1 Month
LowHigh
29.9829.98
↑ 5.0%
Over 3 Months
LowHigh
29.9829.98
↑ 5.0%
Over 6 Months
LowHigh
28.5629.98
↓ -10.0%
Over 1 Year
LowHigh
28.5631.64
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 23, 2024 0 0 100.00 — – 0 100.0% —
Sept. 19, 2024 0 0 100.00 — – 0 100.0% —
Aug. 16, 2024 0 0 100.00 — – 0 100.0% —
May 21, 2024 0 0 100.00 0.0% – 0 100.0% 29.98
May 13, 2024 0 0 100.00 5.0% – 0 100.0% 29.98
Jan. 19, 2024 0 0 100.00 0.0% – 0 100.0% 28.56
Jan. 18, 2024 0 0 100.00 0.0% – 0 100.0% 28.56
Dec. 21, 2023 0 0 100.00 0.0% – 0 100.0% 28.56
Sept. 13, 2023 0 0 100.00 0.0% – 0 100.0% 28.56
Sept. 4, 2023 0 0 100.00 0.0% – 0 100.0% 28.56
Aug. 29, 2023 0 0 100.00 -5.0% – 0 100.0% 28.56
Aug. 28, 2023 0 0 100.00 0.0% – 0 100.0% 30.06
Aug. 24, 2023 0 0 100.00 0.0% – 0 100.0% 30.06
Aug. 23, 2023 0 0 100.00 0.0% – 0 100.0% 30.06
June 7, 2023 0 0 100.00 -5.0% – 0 100.0% 30.06
June 1, 2023 0 0 100.00 — – 0 100.0% 31.64
March 17, 2023 0 0 100.00 — – 0 100.0% —
Nov. 2, 2022 0 0 100.00 — – 0 100.0% —
Nov. 1, 2022 0 0 100.00 — – 0 100.0% —
June 13, 2022 0 0 100.00 — – 0 100.0% —
April 21, 2022 0 0 100.00 — – 0 100.0% —
April 11, 2022 0 0 100.00 — – 0 100.0% —
April 4, 2022 0 0 100.00 — – 0 100.0% —
March 28, 2022 0 0 100.00 — – 0 100.0% —
Jan. 12, 2022 0 0 100.00 — – 0 100.0% —
Jan. 6, 2022 0 0 100.00 — – 0 100.0% —
Jan. 4, 2022 0 0 100.00 — – 0 100.0% —
Dec. 27, 2021 0 0 100.00 — – 0 100.0% —
Dec. 17, 2021 0 0 100.00 — – 0 100.0% —
Nov. 17, 2021 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA29.1329.1431.61———
EMA29.4329.7430.92———
RSI (14) 46.9
ATR (14) 0.62
MFI (14) 79.4
Beta (1Y) Data unavailable
MACD -1.86 / Signal -2.01 / Hist. 0.15
Bollinger Upper (20, 2σ) 37.91
Bollinger Middle 31.61
Bollinger Lower 25.32
S3S2S1PivotR1R2R3
29.98 29.98 29.98 29.98 29.98 29.98 29.98
ADX (14) 35.5
ROC (21) -18.64%
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K29.96Neutral
Stochastic RSI54.27Neutral
Williams %R-70.04Neutral
CCI (20)-39.16Neutral
Ultimate Oscillator67.68Neutral
Awesome Oscillator-4.01Below zero
Momentum (10)-0.08Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA29.1329.1431.6133.13————
EMA29.4329.7430.9232.52————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——29.9829.9829.9829.9829.98——
Camarilla29.9829.9829.9829.98—29.9829.9829.9829.98
Fibonacci—29.9829.9829.9829.9829.9829.9829.98—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 29.980029.9800 —
1W 0.0% 29.980029.9800 —
1M 5.0% 29.980029.9800 —
Qtr 5.0% 29.980029.9800 —
6M 5.0% 28.560029.9800
1Y -10.0% 28.560031.6400
3Y -14.6% 28.560036.8500
5Y — 25.000036.9000
7Y — 25.000036.9000
10Y — 25.000036.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)