Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2017 | 1 | 1 | 100.00 | 3.4% | – | 27 | 100.0% | 0.60 |
| March 6, 2017 | 124 | 124 | 100.00 | -4.9% | – | 27 | 100.0% | 0.58 |
| March 3, 2017 | 9 | 9 | 100.00 | -4.7% | – | 2 | 100.0% | 0.61 |
| March 2, 2017 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 0.64 |
| Feb. 22, 2017 | 1 | 1 | 100.00 | 4.7% | – | 2 | 100.0% | 0.67 |
| Feb. 21, 2017 | 0 | 0 | 100.00 | -4.5% | – | 3 | 100.0% | 0.64 |
| Feb. 8, 2017 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 0.67 |
| Feb. 7, 2017 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 6, 2017 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 1, 2017 | 3 | 3 | 100.00 | -4.3% | – | 2 | 100.0% | 0.67 |
| Jan. 31, 2017 | 5 | 5 | 100.00 | -4.1% | – | 1 | 100.0% | 0.70 |
| Jan. 12, 2017 | 0 | 0 | 100.00 | -3.9% | – | 2 | 100.0% | 0.73 |
| Jan. 10, 2017 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 0.76 |
| Jan. 9, 2017 | 0 | 0 | 100.00 | -4.8% | – | 3 | 100.0% | 0.80 |
| Dec. 20, 2016 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 0.84 |
| Dec. 9, 2016 | 8 | 8 | 100.00 | -4.8% | – | 3 | 100.0% | 0.80 |
| Dec. 6, 2016 | 3 | 3 | 100.00 | -4.5% | – | 1 | 100.0% | 0.84 |
| Nov. 24, 2016 | 1 | 1 | 100.00 | 4.8% | – | 0 | 100.0% | 0.88 |
| Nov. 23, 2016 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 0.84 |
| Nov. 22, 2016 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.80 |
| Nov. 4, 2016 | 0 | 0 | 100.00 | 1.3% | – | 0 | 100.0% | 0.80 |
| Nov. 3, 2016 | 1 | 1 | 100.00 | 3.9% | – | 0 | 100.0% | 0.79 |
| Nov. 2, 2016 | 1 | 1 | 100.00 | 4.1% | – | 0 | 100.0% | 0.76 |
| Nov. 1, 2016 | 1 | 1 | 100.00 | 4.3% | – | 0 | 100.0% | 0.73 |
| Oct. 30, 2016 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 0.70 |
| Oct. 28, 2016 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 0.67 |
| Oct. 24, 2016 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 0.64 |
| Oct. 21, 2016 | 1 | 1 | 100.00 | 4.9% | – | 6 | 100.0% | 0.64 |
| Oct. 19, 2016 | 0 | 0 | 100.00 | 3.4% | – | 7 | 100.0% | 0.61 |
| Oct. 18, 2016 | 1 | 1 | 100.00 | 3.5% | – | 7 | 100.0% | 0.59 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.62 | 0.65 | 0.73 | 0.74 | 0.92 | 1.36 |
| EMA | 0.62 | 0.65 | 0.69 | 0.78 | 0.96 | 1.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.53 | 0.55 | 0.57 | 0.59 | 0.61 | 0.63 | 0.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.29 | Oversold |
| Stochastic RSI | 13.38 | Oversold |
| Williams %R | -85.71 | Oversold |
| CCI (20) | -117.89 | Oversold |
| Ultimate Oscillator | 35.79 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.16 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.62 | 0.65 | 0.73 | 0.71 | 0.74 | 0.92 | 1.13 | 1.36 |
| EMA | 0.62 | 0.65 | 0.69 | 0.72 | 0.78 | 0.95 | 1.10 | 1.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.55 | 0.58 | 0.59 | 0.62 | 0.63 | — | — |
| Camarilla | 0.58 | 0.59 | 0.59 | 0.60 | — | 0.60 | 0.61 | 0.61 | 0.62 |
| Fibonacci | — | 0.55 | 0.56 | 0.57 | 0.59 | 0.60 | 0.61 | 0.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 0.5600 | 0.6000 | |
| 1W | -10.4% | 0.5600 | 0.6400 | |
| 1M | -10.4% | 0.5600 | 0.6700 | |
| Qtr | -28.6% | 0.5600 | 0.8400 | |
| 6M | -24.1% | 0.5600 | 0.8800 | |
| 1Y | -55.2% | 0.5600 | 1.3400 | |
| 3Y | -52.0% | 0.5600 | 3.2300 | |
| 5Y | -70.0% | 0.5600 | 4.3000 | |
| 7Y | -85.4% | 0.5600 | 6.4300 | |
| 10Y | -90.4% | 0.5600 | 70.2000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)