M.P. Agro Industries Ltd.

Chemicals · Fertilizers & Agrochemicals

BSE: 506543

₹10.23

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

10.1

10D

9.9

20D

10.0

50D

10.8

100D

10.9

200D

10.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.23

Pivot

First resistance10.23

Second resistance10.23

Third resistance10.23

First support10.23

Second support10.23

Third support10.23

Day RSI50.2

Day MFI30.3

Day MACD-0.34

Day MACD signal-0.62

Beta

1M0.13

3M0.95

1Y0.95

3Y0.21

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

8.7410.50

↑ 0.4%

Over 3 Months

LowHigh

7.2010.54

↑ 0.4%

Over 6 Months

LowHigh

7.2010.54

↑ 0.4%

Over 1 Year

LowHigh

7.2010.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	10.23
Sept. 24, 2026	0	0	100.00	0.6%	–	0	100.0%	10.23
Sept. 23, 2026	0	0	100.00	-0.2%	–	0	100.0%	10.17
Sept. 22, 2026	0	0	100.00	4.1%	–	0	100.0%	10.19
Sept. 21, 2026	0	0	100.00	2.1%	–	0	100.0%	9.79
Sept. 18, 2026	0	0	100.00	0.9%	–	0	100.0%	9.59
Sept. 17, 2026	0	0	100.00	2.8%	–	0	100.0%	9.50
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	9.24
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	9.24
Sept. 11, 2026	0	0	100.00	-0.2%	Rising delivery	0	88.1%	8.80
Sept. 10, 2026	0	0	100.00	0.9%	–	1	97.0%	8.82
Sept. 8, 2026	0	0	100.00	-5.0%	–	1	97.0%	8.74
Sept. 7, 2026	0	0	100.00	-0.8%	–	1	97.3%	9.20
Sept. 2, 2026	0	0	79.34	-2.4%	Falling delivery	1	97.3%	9.27
Sept. 1, 2026	3	3	100.00	0.0%	–	1	100.0%	9.50
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.50
Aug. 28, 2026	1	1	100.00	-2.4%	–	1	100.0%	10.00
Aug. 26, 2026	0	0	100.00	0.0%	–	1	97.4%	10.25
Aug. 25, 2026	0	0	100.00	-1.4%	–	2	95.1%	10.25
Aug. 24, 2026	1	1	100.00	1.5%	–	2	95.1%	10.40
Aug. 21, 2026	2	2	100.00	1.3%	Rising delivery	2	94.7%	10.25
Aug. 20, 2026	4	4	95.72	10.0%	–	1	93.1%	10.12
Aug. 19, 2026	2	2	87.53	8.2%	–	0	85.2%	9.20
Aug. 18, 2026	0	0	100.00	6.3%	Rising delivery	0	70.8%	8.50
Aug. 17, 2026	0	0	100.00	0.0%	Rising delivery	0	72.3%	8.00
Aug. 14, 2026	0	0	100.00	0.0%	Rising delivery	0	72.6%	8.00
Aug. 12, 2026	0	0	50.30	-2.4%	Falling delivery	0	75.5%	8.00
Aug. 11, 2026	0	0	100.00	1.0%	Rising delivery	0	80.5%	8.20
Aug. 10, 2026	1	1	73.29	0.1%	Falling delivery	1	90.2%	8.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.12	9.70	9.65	12.04	11.39	10.17
EMA	10.07	9.87	9.96	10.81	10.94	10.17

RSI (14) 50.2

ATR (14) 0.44

MFI (14) 30.3

Beta (1Y) 0.95

MACD -0.34 / Signal -0.62 / Hist. 0.28

Bollinger Upper (20, 2σ) 10.71

Bollinger Middle 9.65

Bollinger Lower 8.58

S3	S2	S1	Pivot	R1	R2	R3
10.23	10.23	10.23	10.23	10.23	10.23	10.23

ADX (14) 18.7

ROC (21) 1.09%

ROC (125) 8.95%

Beta (1M) 0.13

Beta (3M) 0.95

Beta (1Y) 0.95

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.39	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.61	Overbought
CCI (20)	78.04	Neutral
Ultimate Oscillator	76.93	Overbought
Awesome Oscillator	0.00	Below zero
Momentum (10)	1.41	Above zero

Moving averages — price is above 5 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.12	9.70	9.65	9.31	12.04	11.39	10.78	10.17
EMA	10.07	9.87	9.96	10.32	10.81	10.94	10.63	10.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.23	10.23	10.23	10.23	10.23	—	—
Camarilla	10.23	10.23	10.23	10.23	—	10.23	10.23	10.23	10.23
Fibonacci	—	10.23	10.23	10.23	10.23	10.23	10.23	10.23	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	10.2300	10.2300	—
1W	4.5%	10.1700	10.2700
1M	2.3%	8.7400	10.5000
Qtr	0.4%	7.2000	10.5400
6M	0.4%	7.2000	10.5400
1Y	0.4%	7.2000	10.5400
3Y	25.1%	6.1700	23.9900
5Y	174.3%	3.4000	23.9900
7Y	401.5%	1.6300	23.9900
10Y	80.7%	1.6300	23.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)