MPDL Limited

Realty · Realty

NSE: MPDL BSE: 532723

₹29.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

28.5

10D

29.0

20D

30.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

64.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.44

Pivot

First resistance30.28

Second resistance31.22

Third resistance33.06

First support27.50

Second support25.66

Third support24.72

Day RSI50.3

Day MFI53.3

Day MACD—

Day MACD signal—

Beta

1M0.78

3M2.36

1Y2.36

3Y2.36

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

25.3234.89

—

Over 3 Months

LowHigh

23.2645.29

—

Over 6 Months

LowHigh

23.2645.29

—

Over 1 Year

LowHigh

23.2645.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	4.9%	–	0	100.0%	29.35
Sept. 29, 2026	1	1	100.00	5.0%	–	0	100.0%	27.98
Sept. 28, 2026	1	1	100.00	-5.0%	–	0	100.0%	26.65
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	28.05
Sept. 24, 2026	0	0	100.00	-1.6%	–	0	100.0%	28.05
Sept. 23, 2026	0	0	100.00	-5.0%	–	0	100.0%	28.51
Sept. 22, 2026	1	1	100.00	0.0%	–	0	100.0%	30.00
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	30.00
Sept. 18, 2026	0	0	100.00	-0.6%	–	0	100.0%	30.00
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	32.11
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	32.11
Sept. 9, 2026	1	1	100.00	-5.0%	–	1	100.0%	30.59
Sept. 8, 2026	0	0	100.00	-4.4%	–	0	100.0%	32.20
Sept. 7, 2026	1	1	100.00	-0.9%	–	0	100.0%	33.69
Sept. 4, 2026	0	0	100.00	2.3%	–	0	100.0%	33.98
Sept. 3, 2026	0	0	100.00	5.0%	Rising delivery	1	77.2%	33.23
Sept. 2, 2026	1	1	100.00	5.0%	Rising delivery	4	73.8%	31.65
Aug. 31, 2026	0	0	100.00	-4.5%	Rising delivery	17	61.4%	31.00
Aug. 27, 2026	0	0	100.00	-4.1%	Rising delivery	20	65.5%	34.15
Aug. 26, 2026	5	3	70.01	-4.9%	Rising delivery	23	65.0%	35.62
Aug. 25, 2026	16	12	73.18	-10.0%	Rising delivery	22	64.8%	37.44
Aug. 24, 2026	63	36	57.42	1.0%	Falling delivery	19	63.4%	41.59
Aug. 21, 2026	17	15	85.73	20.0%	Rising delivery	6	76.2%	41.18
Aug. 20, 2026	12	8	62.38	20.0%	–	3	63.9%	34.32
Aug. 19, 2026	0	0	100.00	0.0%	Rising delivery	0	91.2%	28.60
Aug. 18, 2026	0	0	98.18	—	Rising delivery	0	85.1%	28.60
Aug. 17, 2026	0	0	50.00	—	Falling delivery	0	83.1%	—
Aug. 14, 2026	0	0	94.92	—	Rising delivery	0	86.5%	—
Aug. 13, 2026	0	0	100.00	—	Rising delivery	0	84.9%	—
Aug. 11, 2026	0	0	94.12	—	–	0	90.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.02	28.88	30.51	—	—	—
EMA	28.49	29.05	30.38	—	—	—

RSI (14) 50.3

ATR (14) 2.22

MFI (14) 53.3

Beta (1Y) 2.36

MACD Data unavailable

Bollinger Upper (20, 2σ) 34.51

Bollinger Middle 30.51

Bollinger Lower 26.51

S3	S2	S1	Pivot	R1	R2	R3
24.72	25.66	27.50	28.44	30.28	31.22	33.06

ADX (14) 14.5

ROC (21) -9.55%

ROC (125) Data unavailable

Beta (1M) 0.78

Beta (3M) 2.36

Beta (1Y) 2.36

Beta (3Y) 2.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.58	Neutral
Stochastic RSI	64.19	Neutral
Williams %R	-52.42	Neutral
CCI (20)	-74.18	Neutral
Ultimate Oscillator	62.04	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.40	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.02	28.88	30.51	31.84	—	—	—	—
EMA	28.49	29.05	30.38	31.84	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.88	27.96	28.67	30.74	31.45	—	—
Camarilla	27.82	28.59	28.84	29.10	—	29.60	29.86	30.11	30.88
Fibonacci	—	25.66	26.72	27.37	28.44	29.50	30.15	31.22	—

Performance by period

Period	Return	Low	High
1D	4.9%	26.5900	29.3700
1W	2.9%	25.3200	29.3700
1M	-5.3%	25.3200	34.8900
Qtr	—	23.2600	45.2900
6M	—	23.2600	45.2900
1Y	—	23.2600	45.2900
3Y	—	23.2600	45.2900
5Y	—	23.2600	45.2900
7Y	—	23.2600	45.2900
10Y	—	23.2600	45.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)