MphasiS Limited

Information Technology · IT - Software

NSE: MPHASIS BSE: 526299

₹2154.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2197.8

10D

2237.1

20D

2288.8

50D

2337.5

100D

2363.3

200D

2413.3

Delivery and volume

Day avg. delivery

26.2%

Week avg. delivery

41.7%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2183.93

Pivot

First resistance2223.07

Second resistance2291.73

Third resistance2330.87

First support2115.27

Second support2076.13

Third support2007.47

Day RSI27.6

Day MFI39.4

Day MACD-58.01

Day MACD signal-42.35

Beta

1M-0.55

3M1.30

1Y0.86

3Y1.10

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

2144.802523.00

↑ 1.3%

Over 3 Months

LowHigh

2144.802556.90

↑ 0.8%

Over 6 Months

LowHigh

2063.602556.90

↓ -19.9%

Over 1 Year

LowHigh

2013.002975.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,231	323	26.21	—	Falling delivery	596	41.7%	—
Sept. 30, 2026	744	375	50.34	0.0%	–	381	51.8%	2154.40
Sept. 29, 2026	430	278	64.72	-3.7%	Rising delivery	277	50.9%	2154.40
Sept. 28, 2026	340	171	50.25	0.2%	–	316	52.6%	2237.50
Sept. 25, 2026	234	97	41.57	-0.6%	Falling delivery	291	51.1%	2234.00
Sept. 24, 2026	156	65	41.46	-0.5%	Falling delivery	398	56.1%	2248.20
Sept. 23, 2026	226	94	41.75	-0.3%	Falling delivery	420	55.6%	2259.00
Sept. 22, 2026	624	404	64.82	-1.4%	Rising delivery	408	56.0%	2265.00
Sept. 21, 2026	215	83	38.73	-0.2%	–	527	43.7%	2296.20
Sept. 18, 2026	769	470	61.17	-0.8%	Rising delivery	518	44.4%	2300.40
Sept. 17, 2026	267	115	43.23	0.1%	–	456	43.0%	2320.00
Sept. 16, 2026	164	69	42.07	-2.6%	–	462	43.1%	2316.70
Sept. 15, 2026	1,223	414	33.85	3.6%	Falling delivery	499	45.0%	2378.00
Sept. 11, 2026	170	84	49.16	0.1%	–	333	51.8%	2295.00
Sept. 10, 2026	457	299	65.49	-0.7%	Rising delivery	332	50.6%	2291.70
Sept. 9, 2026	294	129	43.70	-2.0%	Falling delivery	327	49.5%	2307.50
Sept. 8, 2026	350	196	55.98	-0.6%	–	452	57.7%	2355.00
Sept. 7, 2026	393	154	39.21	-2.2%	Falling delivery	612	56.2%	2369.10
Sept. 4, 2026	165	62	37.81	-2.0%	Falling delivery	620	59.1%	2422.00
Sept. 3, 2026	433	269	62.03	-0.4%	–	825	63.6%	2471.00
Sept. 2, 2026	917	621	67.70	-1.0%	–	795	64.0%	2480.00
Sept. 1, 2026	1,150	612	53.18	3.2%	Falling delivery	691	62.2%	2505.50
Aug. 31, 2026	435	269	61.73	-1.1%	–	477	65.4%	2427.40
Aug. 28, 2026	1,190	854	71.72	1.7%	Rising delivery	429	64.1%	2455.00
Aug. 27, 2026	283	190	67.23	0.6%	Rising delivery	243	52.1%	2413.60
Aug. 26, 2026	395	223	56.42	-1.3%	Rising delivery	274	46.7%	2400.00
Aug. 25, 2026	82	24	29.54	0.2%	Falling delivery	285	45.9%	2431.90
Aug. 24, 2026	194	83	42.61	-0.1%	Falling delivery	372	48.7%	2427.00
Aug. 21, 2026	261	113	43.18	0.0%	–	412	47.9%	2430.00
Aug. 20, 2026	438	198	45.20	0.2%	–	437	47.8%	2430.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2205.70	2246.91	2307.76	2377.21	2325.82	2413.31
EMA	2197.81	2237.11	2288.79	2337.47	2363.29	2413.31

RSI (14) 27.6

ATR (14) 65.84

MFI (14) 39.4

Beta (1Y) 0.86

MACD -58.01 / Signal -42.35 / Hist. -15.67

Bollinger Upper (20, 2σ) 2478.81

Bollinger Middle 2307.76

Bollinger Lower 2136.70

S3	S2	S1	Pivot	R1	R2	R3
2007.47	2076.13	2115.27	2183.93	2223.07	2291.73	2330.87

ADX (14) 13.8

ROC (21) -11.25%

ROC (125) 4.94%

Beta (1M) -0.55

Beta (3M) 1.30

Beta (1Y) 0.86

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.96	Oversold
CCI (20)	-130.10	Oversold
Ultimate Oscillator	34.55	Neutral
Awesome Oscillator	-152.44	Below zero
Momentum (10)	-162.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2205.70	2246.91	2307.76	2350.00	2377.21	2325.82	2296.30	2413.31
EMA	2197.81	2237.11	2288.79	2316.84	2337.33	2353.62	2380.03	2405.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2068.75	2100.50	2176.55	2208.30	2284.35	—	—
Camarilla	2095.11	2124.76	2134.64	2144.52	—	2164.28	2174.16	2184.05	2213.69
Fibonacci	—	2076.13	2117.31	2142.75	2183.93	2225.11	2250.55	2291.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	2144.8000	2252.6000
1W	-4.6%	2144.8000	2277.0000
1M	-11.2%	2144.8000	2523.0000
Qtr	1.3%	2144.8000	2556.9000
6M	0.8%	2063.6000	2556.9000
1Y	-19.9%	2013.0000	2975.0000
3Y	-9.3%	2013.0000	3237.9500
5Y	-28.8%	1660.0500	3659.7500
7Y	129.8%	630.0000	3659.7500
10Y	314.6%	465.0500	3659.7500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)