MPIL CORPORATION LIMITED

Financial Services · Finance

BSE: 500450

₹462.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

481.9

10D

479.7

20D

489.1

50D

563.7

100D

650.5

200D

784.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

462.10

Pivot

First resistance462.10

Second resistance462.10

Third resistance462.10

First support462.10

Second support462.10

Third support462.10

Day RSI41.3

Day MFI83.6

Day MACD-23.03

Day MACD signal-35.20

Beta

1M—

3M—

1Y—

3Y0.59

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

462.10537.50

↓ -29.5%

Over 3 Months

LowHigh

342.00537.50

↓ -29.5%

Over 6 Months

LowHigh

342.00537.50

↓ -29.5%

Over 1 Year

LowHigh

342.00537.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	100.0%	—
Sept. 30, 2026	100.00	-5.0%	–	100.0%	462.10
Sept. 29, 2026	100.00	-5.0%	–	100.0%	486.40
Sept. 28, 2026	100.00	2.7%	–	100.0%	512.00
Sept. 22, 2026	100.00	1.9%	–	100.0%	498.40
Sept. 16, 2026	100.00	0.1%	–	100.0%	488.90
Sept. 7, 2026	100.00	2.0%	–	100.0%	488.60
Sept. 4, 2026	100.00	0.0%	–	100.0%	479.10
Sept. 2, 2026	100.00	2.0%	–	100.0%	479.10
Aug. 31, 2026	100.00	2.0%	–	100.0%	469.85
Aug. 28, 2026	100.00	1.8%	–	100.0%	460.70
Aug. 27, 2026	100.00	2.0%	–	100.0%	452.75
Aug. 26, 2026	100.00	2.0%	–	100.0%	443.90
Aug. 24, 2026	100.00	2.0%	–	100.0%	435.35
Aug. 18, 2026	100.00	-2.0%	–	100.0%	426.85
Aug. 17, 2026	100.00	5.0%	–	100.0%	435.55
Aug. 14, 2026	100.00	5.0%	–	100.0%	414.85
Aug. 13, 2026	100.00	5.0%	–	100.0%	395.25
Aug. 12, 2026	100.00	5.0%	–	100.0%	376.45
Aug. 11, 2026	100.00	4.1%	–	100.0%	358.55
Aug. 10, 2026	100.00	-4.3%	–	100.0%	344.50
Aug. 7, 2026	100.00	—	–	100.0%	360.00
Aug. 5, 2026	100.00	—	–	100.0%	—
Aug. 4, 2026	100.00	—	–	100.0%	—
Aug. 3, 2026	100.00	—	–	100.0%	—
July 31, 2026	100.00	—	–	100.0%	—
July 30, 2026	100.00	—	–	100.0%	—
July 29, 2026	100.00	—	–	100.0%	—
July 28, 2026	100.00	—	–	100.0%	—
July 27, 2026	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	489.56	482.52	445.46	564.67	681.76	784.68
EMA	481.93	479.66	489.12	563.68	650.48	784.68

RSI (14) 41.3

ATR (14) 26.92

MFI (14) 83.6

Beta (1Y) Data unavailable

MACD -23.03 / Signal -35.20 / Hist. 12.18

Bollinger Upper (20, 2σ) 537.75

Bollinger Middle 445.46

Bollinger Lower 353.16

S3	S2	S1	Pivot	R1	R2	R3
462.10	462.10	462.10	462.10	462.10	462.10	462.10

ADX (14) 22.5

ROC (21) -29.46%

ROC (125) -60.77%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.86	Neutral
Stochastic RSI	41.78	Neutral
Williams %R	-68.14	Neutral
CCI (20)	30.08	Neutral
Ultimate Oscillator	44.59	Neutral
Awesome Oscillator	-25.20	Below zero
Momentum (10)	9.35	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	489.56	482.52	445.46	508.01	564.67	681.76	808.92	784.68
EMA	481.93	479.66	489.12	512.65	563.80	647.71	669.32	659.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	462.10	462.10	462.10	462.10	462.10	—	—
Camarilla	462.10	462.10	462.10	462.10	—	462.10	462.10	462.10	462.10
Fibonacci	—	462.10	462.10	462.10	462.10	462.10	462.10	462.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	462.1000	462.1000	—
1W	-7.3%	462.1000	537.5000
1M	-1.6%	462.1000	537.5000
Qtr	-29.5%	342.0000	537.5000
6M	-29.5%	342.0000	537.5000
1Y	-29.5%	342.0000	537.5000
3Y	-50.5%	342.0000	1264.0500
5Y	100.9%	158.9500	1264.0500
7Y	175.1%	113.0000	1264.0500
10Y	964.7%	40.0000	1264.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)