MPL Plastics Limited

Capital Goods · Industrial Products

BSE: 526143

₹6.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.6

10D

6.6

20D

6.8

50D

8.5

100D

11.1

200D

15.1

Delivery and volume

Day avg. delivery

93.8%

Week avg. delivery

95.3%

Month avg. delivery

91.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.92

Pivot

First resistance7.34

Second resistance8.02

Third resistance8.44

First support6.24

Second support5.82

Third support5.14

Day RSI45.1

Day MFI68.3

Day MACD-0.44

Day MACD signal-0.63

Beta

1M4.24

3M3.33

1Y3.33

3Y0.78

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

5.807.85

↓ -46.0%

Over 3 Months

LowHigh

5.657.85

↓ -46.0%

Over 6 Months

LowHigh

5.657.85

↓ -46.0%

Over 1 Year

LowHigh

5.657.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	93.83	—	–	3	95.3%	—
Sept. 30, 2026	1	1	97.52	0.9%	–	4	95.9%	6.66
Sept. 29, 2026	2	2	100.00	-1.0%	–	5	97.0%	6.60
Sept. 28, 2026	7	7	97.11	-0.1%	Rising delivery	5	91.7%	6.67
Sept. 25, 2026	6	5	91.06	7.4%	–	4	91.0%	6.68
Sept. 24, 2026	2	2	100.00	-6.9%	Rising delivery	4	91.6%	6.22
Sept. 23, 2026	6	6	100.00	-1.6%	Rising delivery	3	90.7%	6.68
Sept. 22, 2026	5	3	69.86	9.5%	Falling delivery	3	86.6%	6.79
Sept. 21, 2026	4	4	97.59	0.0%	–	2	96.1%	6.20
Sept. 18, 2026	1	1	100.00	-1.0%	Rising delivery	2	93.5%	6.20
Sept. 17, 2026	0	0	100.00	0.0%	Rising delivery	2	92.7%	6.26
Sept. 16, 2026	4	4	90.67	7.9%	–	2	91.2%	6.26
Sept. 15, 2026	3	3	100.00	-12.3%	Rising delivery	2	90.4%	5.80
Sept. 11, 2026	2	2	85.27	-10.7%	Rising delivery	2	78.6%	6.61
Sept. 10, 2026	1	1	93.36	8.8%	Rising delivery	1	78.7%	7.40
Sept. 9, 2026	2	2	83.78	-1.4%	Rising delivery	2	78.1%	6.80
Sept. 8, 2026	1	1	83.63	-1.1%	–	3	86.4%	6.90
Sept. 7, 2026	2	1	58.66	-6.8%	Falling delivery	4	89.1%	6.98
Sept. 4, 2026	1	1	97.87	5.5%	–	26	97.9%	7.49
Sept. 3, 2026	4	3	81.84	-1.1%	Falling delivery	26	97.6%	7.10
Sept. 2, 2026	6	6	100.00	-1.5%	–	26	98.1%	7.18
Sept. 1, 2026	6	6	93.79	-5.1%	–	33	96.8%	7.29
Aug. 31, 2026	114	113	98.56	18.9%	–	32	96.8%	7.68
Aug. 28, 2026	2	1	71.72	4.2%	Falling delivery	15	94.4%	6.46
Aug. 27, 2026	3	3	99.97	1.6%	–	15	95.1%	6.20
Aug. 26, 2026	40	38	93.11	5.9%	–	15	94.8%	6.10
Aug. 25, 2026	2	2	85.71	-6.8%	Falling delivery	7	95.5%	5.76
Aug. 24, 2026	26	26	97.62	6.2%	–	7	95.9%	6.18
Aug. 21, 2026	5	5	97.21	-8.9%	Rising delivery	2	91.5%	5.82
Aug. 20, 2026	1	1	94.42	7.4%	Rising delivery	2	84.3%	6.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.57	6.50	6.67	8.52	12.33	15.09
EMA	6.60	6.58	6.76	8.53	11.11	15.09

RSI (14) 45.1

ATR (14) 0.67

MFI (14) 68.3

Beta (1Y) 3.33

MACD -0.44 / Signal -0.63 / Hist. 0.19

Bollinger Upper (20, 2σ) 7.52

Bollinger Middle 6.67

Bollinger Lower 5.83

S3	S2	S1	Pivot	R1	R2	R3
5.14	5.82	6.24	6.92	7.34	8.02	8.44

ADX (14) 17.3

ROC (21) -13.28%

ROC (125) -63.10%

Beta (1M) 4.24

Beta (3M) 3.33

Beta (1Y) 3.33

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.95	Neutral
Stochastic RSI	99.96	Overbought
Williams %R	-58.05	Neutral
CCI (20)	34.32	Neutral
Ultimate Oscillator	27.97	Oversold
Awesome Oscillator	0.18	Above zero
Momentum (10)	0.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.57	6.50	6.67	6.58	8.52	12.33	14.15	15.09
EMA	6.60	6.58	6.76	7.25	8.53	11.05	12.48	13.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.76	6.11	6.86	7.21	7.96	—	—
Camarilla	6.06	6.36	6.46	6.56	—	6.76	6.86	6.96	7.27
Fibonacci	—	5.82	6.24	6.50	6.92	7.34	7.60	8.02	—

Performance by period

Period	Return	Low	High
1D	0.9%	6.5000	7.6000
1W	-0.3%	6.2200	7.6000
1M	-13.3%	5.8000	7.8500
Qtr	-46.0%	5.6500	7.8500
6M	-46.0%	5.6500	7.8500
1Y	-46.0%	5.6500	7.8500
3Y	-66.2%	5.6500	24.3500
5Y	27.8%	4.5100	24.3500
7Y	81.5%	2.5100	24.3500
10Y	-58.0%	2.5100	30.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)