MPS Limited

Media Entertainment & Publication · Printing & Publication

NSE: MPSLTD BSE: 532440

₹2699.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2658.5

10D

2650.2

20D

2654.4

50D

2577.8

100D

2379.4

200D

2006.5

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

42.0%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2705.70

Pivot

First resistance2789.30

Second resistance2879.60

Third resistance2963.20

First support2615.40

Second support2531.80

Third support2441.50

Day RSI53.4

Day MFI48.6

Day MACD-1.38

Day MACD signal-3.05

Beta

1M1.66

3M0.46

1Y0.58

3Y0.85

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

2473.002806.70

↑ 42.3%

Over 3 Months

LowHigh

1856.102979.00

↑ 65.9%

Over 6 Months

LowHigh

1575.102979.00

↑ 23.1%

Over 1 Year

LowHigh

1336.102979.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	9	46.13	—	–	19	42.0%	—
Sept. 30, 2026	46	16	34.37	2.4%	Falling delivery	17	42.9%	2699.00
Sept. 29, 2026	13	5	39.99	0.1%	Falling delivery	9	55.3%	2634.70
Sept. 28, 2026	9	5	60.12	-1.3%	–	8	63.2%	2631.70
Sept. 25, 2026	6	4	64.96	1.9%	–	8	63.2%	2666.90
Sept. 24, 2026	9	5	59.11	-2.8%	–	9	61.8%	2617.00
Sept. 23, 2026	10	6	62.85	3.4%	–	9	59.0%	2691.20
Sept. 22, 2026	6	4	73.61	-0.5%	Rising delivery	11	55.4%	2603.20
Sept. 21, 2026	10	6	60.36	-1.9%	–	14	56.3%	2617.20
Sept. 18, 2026	10	6	58.03	3.7%	–	17	57.8%	2667.30
Sept. 17, 2026	12	6	49.23	-1.5%	Falling delivery	17	57.4%	2571.50
Sept. 16, 2026	16	8	49.13	3.5%	Falling delivery	21	56.4%	2610.20
Sept. 15, 2026	22	14	62.85	-3.3%	Rising delivery	22	57.2%	2522.60
Sept. 11, 2026	24	15	63.07	-3.6%	Rising delivery	20	55.1%	2608.50
Sept. 10, 2026	11	6	54.60	-2.8%	–	18	53.2%	2705.90
Sept. 9, 2026	34	17	51.40	1.2%	–	19	53.6%	2783.40
Sept. 8, 2026	18	10	54.87	4.3%	–	15	56.2%	2749.10
Sept. 7, 2026	12	6	50.36	-0.9%	–	14	54.4%	2635.70
Sept. 4, 2026	17	9	55.91	1.5%	–	13	55.1%	2658.90
Sept. 3, 2026	14	8	57.00	1.0%	–	13	55.0%	2620.60
Sept. 2, 2026	15	9	62.24	-2.2%	Rising delivery	14	56.8%	2594.60
Sept. 1, 2026	11	5	42.80	-1.2%	Falling delivery	17	54.1%	2652.60
Aug. 31, 2026	9	5	54.27	0.2%	–	24	53.4%	2683.80
Aug. 28, 2026	15	8	55.78	0.7%	–	31	56.4%	2677.90
Aug. 27, 2026	19	12	63.04	-1.6%	Rising delivery	32	56.2%	2660.20
Aug. 26, 2026	30	15	51.89	0.0%	–	35	53.1%	2704.00
Aug. 25, 2026	48	24	49.57	-1.1%	–	40	50.2%	2705.10
Aug. 24, 2026	44	28	64.12	-5.6%	Rising delivery	35	51.5%	2734.80
Aug. 21, 2026	18	10	53.89	-0.7%	Rising delivery	30	48.9%	2897.90
Aug. 20, 2026	35	16	44.68	-0.4%	–	31	47.9%	2917.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2649.86	2639.97	2644.46	2712.35	2285.51	2006.52
EMA	2658.55	2650.19	2654.37	2577.82	2379.35	2006.52

RSI (14) 53.4

ATR (14) 103.26

MFI (14) 48.6

Beta (1Y) 0.58

MACD -1.38 / Signal -3.05 / Hist. 1.68

Bollinger Upper (20, 2σ) 2762.49

Bollinger Middle 2644.46

Bollinger Lower 2526.43

S3	S2	S1	Pivot	R1	R2	R3
2441.50	2531.80	2615.40	2705.70	2789.30	2879.60	2963.20

ADX (14) 16.0

ROC (21) 0.57%

ROC (125) 81.00%

Beta (1M) 1.66

Beta (3M) 0.46

Beta (1Y) 0.58

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.33	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.67	Neutral
CCI (20)	110.04	Overbought
Ultimate Oscillator	44.12	Neutral
Awesome Oscillator	-41.13	Below zero
Momentum (10)	88.80	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2649.86	2639.97	2644.46	2681.75	2712.35	2285.51	2055.21	2006.52
EMA	2658.55	2650.19	2654.37	2645.36	2577.77	2382.76	2274.31	2231.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2530.13	2612.05	2704.03	2785.95	2877.93	—	—
Camarilla	2603.36	2651.18	2667.12	2683.06	—	2714.94	2730.88	2746.82	2794.65
Fibonacci	—	2531.80	2598.23	2639.27	2705.70	2772.13	2813.17	2879.60	—

Performance by period

Period	Return	Low	High
1D	2.4%	2622.1000	2796.0000
1W	0.3%	2596.8000	2796.0000
1M	0.6%	2473.0000	2806.7000
Qtr	42.3%	1856.1000	2979.0000
6M	65.9%	1575.1000	2979.0000
1Y	23.1%	1336.1000	2979.0000
3Y	77.0%	1336.1000	3079.0000
5Y	301.3%	515.0000	3079.0000
7Y	462.7%	154.0000	3079.0000
10Y	324.4%	154.0000	3079.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)