MRC AGROTECH LIMITED

Services · Commercial Services & Supplies

BSE: 540809

₹34.63

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

34.1

10D

32.8

20D

31.1

50D

27.1

100D

22.6

200D

16.3

Delivery and volume

Day avg. delivery

91.2%

Week avg. delivery

84.4%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.34

Pivot

First resistance35.38

Second resistance36.12

Third resistance37.16

First support33.60

Second support32.56

Third support31.82

Day RSI69.4

Day MFI78.8

Day MACD2.13

Day MACD signal1.70

Beta

1M-0.19

3M0.07

1Y0.07

3Y0.44

Price change analysis

↑ 17.7%

Over 1 Month

LowHigh

25.2436.39

↑ 99.6%

Over 3 Months

LowHigh

25.2436.39

↑ 99.6%

Over 6 Months

LowHigh

25.2436.39

↑ 99.6%

Over 1 Year

LowHigh

25.2436.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	78	71	91.22	—	Rising delivery	126	84.4%	—
Sept. 30, 2026	57	46	79.58	1.0%	–	150	84.2%	34.63
Sept. 29, 2026	153	141	91.97	-1.7%	Rising delivery	163	82.0%	34.29
Sept. 28, 2026	169	119	70.50	0.5%	Falling delivery	166	80.8%	34.89
Sept. 25, 2026	171	154	90.05	0.1%	–	172	85.8%	34.72
Sept. 24, 2026	198	170	86.02	4.9%	–	147	84.5%	34.68
Sept. 23, 2026	120	81	67.59	5.0%	Falling delivery	121	84.7%	33.07
Sept. 22, 2026	169	143	84.88	5.0%	–	110	87.3%	31.50
Sept. 21, 2026	199	187	93.87	4.0%	Rising delivery	86	87.7%	30.00
Sept. 18, 2026	47	37	80.23	5.0%	–	49	81.2%	28.84
Sept. 17, 2026	71	64	90.16	5.0%	Rising delivery	61	79.4%	27.47
Sept. 16, 2026	66	50	75.15	-5.0%	–	65	78.7%	26.17
Sept. 15, 2026	49	41	83.34	-4.9%	–	71	78.5%	27.54
Sept. 11, 2026	12	7	56.06	-0.8%	Falling delivery	89	70.6%	28.97
Sept. 10, 2026	106	80	75.74	1.1%	–	112	73.3%	29.19
Sept. 9, 2026	90	77	85.42	5.0%	Rising delivery	100	73.0%	28.86
Sept. 8, 2026	100	76	75.64	2.9%	Rising delivery	91	69.7%	27.49
Sept. 7, 2026	136	74	54.22	-1.0%	Falling delivery	124	62.6%	26.72
Sept. 4, 2026	130	106	81.21	1.1%	Rising delivery	102	65.0%	27.00
Sept. 3, 2026	44	33	74.83	-0.1%	Rising delivery	112	57.7%	26.71
Sept. 2, 2026	46	30	64.84	-4.3%	Rising delivery	117	56.1%	26.73
Sept. 1, 2026	263	146	55.34	-5.0%	–	127	54.3%	27.94
Aug. 31, 2026	26	17	66.03	0.1%	Rising delivery	99	61.0%	29.41
Aug. 28, 2026	182	98	53.86	1.5%	Falling delivery	109	64.0%	29.38
Aug. 27, 2026	67	37	55.54	-2.8%	Falling delivery	75	69.3%	28.94
Aug. 26, 2026	95	46	48.06	0.7%	Falling delivery	69	72.8%	29.76
Aug. 25, 2026	124	103	83.25	-4.3%	–	64	81.5%	29.54
Aug. 24, 2026	79	66	83.49	-5.0%	Rising delivery	59	72.3%	30.88
Aug. 21, 2026	13	10	77.13	-2.0%	Rising delivery	61	66.7%	32.50
Aug. 20, 2026	36	28	77.42	0.3%	Rising delivery	94	68.7%	33.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.64	32.41	29.97	26.84	20.03	16.30
EMA	34.09	32.81	31.11	27.05	22.56	16.30

RSI (14) 69.4

ATR (14) 1.96

MFI (14) 78.8

Beta (1Y) 0.07

MACD 2.13 / Signal 1.70 / Hist. 0.43

Bollinger Upper (20, 2σ) 36.28

Bollinger Middle 29.97

Bollinger Lower 23.67

S3	S2	S1	Pivot	R1	R2	R3
31.82	32.56	33.60	34.34	35.38	36.12	37.16

ADX (14) 23.6

ROC (21) 17.75%

ROC (125) 175.28%

Beta (1M) -0.19

Beta (3M) 0.07

Beta (1Y) 0.07

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.22	Overbought
Stochastic RSI	90.53	Overbought
Williams %R	-15.78	Overbought
CCI (20)	110.01	Overbought
Ultimate Oscillator	65.37	Neutral
Awesome Oscillator	4.12	Above zero
Momentum (10)	8.46	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.64	32.41	29.97	30.13	26.84	20.03	17.56	16.30
EMA	34.09	32.81	31.11	29.70	27.05	22.73	21.17	21.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.64	33.74	34.42	35.52	36.20	—	—
Camarilla	33.65	34.14	34.30	34.47	—	34.79	34.96	35.12	35.61
Fibonacci	—	32.56	33.24	33.66	34.34	35.02	35.44	36.12	—

Performance by period

Period	Return	Low	High
1D	1.0%	33.3100	35.0900
1W	4.7%	33.1500	36.3900
1M	17.7%	25.2400	36.3900
Qtr	99.6%	25.2400	36.3900
6M	99.6%	25.2400	36.3900
1Y	99.6%	25.2400	36.3900
3Y	151.5%	10.7200	36.3900
5Y	531.9%	4.2700	82.9500
7Y	2271.9%	1.5000	82.9500
10Y	—	1.4600	82.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)