Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 12 | 10 | 83.33 | — | Falling delivery | 82 | 98.1% | — |
| Sept. 30, 2026 | 12 | 8 | 66.67 | -8.6% | Falling delivery | 81 | 98.5% | 25.60 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 7.2% | – | 79 | 99.5% | 28.00 |
| Sept. 25, 2026 | 180 | 178 | 98.89 | 7.3% | – | 81 | 99.5% | 26.13 |
| Sept. 24, 2026 | 206 | 206 | 100.00 | -9.8% | – | 45 | 100.0% | 24.35 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | 14.4% | – | 4 | 100.0% | 26.99 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.9% | – | 4 | 100.0% | 23.60 |
| Sept. 21, 2026 | 12 | 12 | 100.00 | -7.5% | Rising delivery | 11 | 81.5% | 24.05 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 13 | 65.6% | 26.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -7.1% | Rising delivery | 14 | 65.7% | 26.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 10.5% | Rising delivery | 16 | 68.3% | 28.00 |
| Sept. 10, 2026 | 36 | 26 | 72.22 | -0.6% | – | 18 | 71.1% | 25.35 |
| Sept. 9, 2026 | 22 | 10 | 45.45 | -6.5% | Falling delivery | 12 | 72.4% | 25.50 |
| Sept. 8, 2026 | 8 | 6 | 75.00 | 4.0% | Falling delivery | 12 | 93.3% | 27.26 |
| Sept. 7, 2026 | 14 | 12 | 85.71 | -6.4% | Falling delivery | 30 | 95.9% | 26.21 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | 1.8% | – | 45 | 98.2% | 28.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -8.6% | – | 62 | 98.7% | 27.50 |
| Aug. 31, 2026 | 24 | 24 | 100.00 | 0.3% | – | 80 | 99.0% | 30.10 |
| Aug. 28, 2026 | 96 | 92 | 95.83 | -4.8% | – | 76 | 98.9% | 30.00 |
| Aug. 27, 2026 | 92 | 92 | 100.00 | 5.0% | – | 60 | 100.0% | 31.50 |
| Aug. 26, 2026 | 96 | 96 | 100.00 | -4.8% | – | 42 | 100.0% | 30.00 |
| Aug. 25, 2026 | 94 | 94 | 100.00 | -2.8% | – | 24 | 100.0% | 31.50 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 8.0% | – | 6 | 100.0% | 32.40 |
| Aug. 21, 2026 | 14 | 14 | 100.00 | -0.8% | Rising delivery | 8 | 94.7% | 30.00 |
| Aug. 17, 2026 | 6 | 6 | 100.00 | -3.0% | Rising delivery | 7 | 70.6% | 30.25 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | -9.5% | Rising delivery | 8 | 65.0% | 31.17 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 3.7% | Rising delivery | 9 | 63.6% | 34.45 |
| Aug. 12, 2026 | 10 | 8 | 80.00 | -5.9% | Rising delivery | 9 | 65.2% | 33.23 |
| Aug. 11, 2026 | 10 | 2 | 20.00 | -0.8% | Falling delivery | 8 | 63.2% | 35.31 |
| Aug. 10, 2026 | 12 | 8 | 66.67 | 6.3% | Falling delivery | 8 | 84.2% | 35.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 26.21 | 25.87 | 27.01 | — | — | — |
| EMA | 26.10 | 26.20 | 27.56 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.28 | 22.67 | 24.13 | 25.52 | 26.98 | 28.37 | 29.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.43 | Neutral |
| Stochastic RSI | 66.40 | Neutral |
| Williams %R | -64.57 | Neutral |
| CCI (20) | -65.98 | Neutral |
| Ultimate Oscillator | 47.70 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 26.21 | 25.87 | 27.01 | 28.92 | — | — | — | — |
| EMA | 26.10 | 26.20 | 27.56 | 28.92 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.69 | 24.18 | 25.54 | 27.03 | 28.39 | — | — |
| Camarilla | 24.03 | 24.82 | 25.08 | 25.34 | — | 25.86 | 26.12 | 26.38 | 27.17 |
| Fibonacci | — | 22.67 | 23.76 | 24.43 | 25.52 | 26.61 | 27.28 | 28.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.6% | 24.0500 | 26.9000 | |
| 1W | -5.2% | 24.0500 | 28.0000 | |
| 1M | -15.0% | 23.3500 | 30.0000 | |
| Qtr | — | 23.3500 | 36.0000 | |
| 6M | — | 23.3500 | 36.0000 | |
| 1Y | — | 23.3500 | 36.0000 | |
| 3Y | — | 23.3500 | 36.0000 | |
| 5Y | — | 23.3500 | 36.0000 | |
| 7Y | — | 23.3500 | 36.0000 | |
| 10Y | — | 23.3500 | 36.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
