MRP Agro Limited

Consumer Services · Retailing

BSE: 543262

₹89.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

90.2

10D

90.2

20D

91.0

50D

91.3

100D

84.0

200D

65.3

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

91.3%

Month avg. delivery

85.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.41

Pivot

First resistance90.49

Second resistance91.08

Third resistance92.16

First support88.82

Second support87.74

Third support87.15

Day RSI46.2

Day MFI62.3

Day MACD-1.39

Day MACD signal-1.85

Beta

1M-0.01

3M-0.15

1Y-0.15

3Y0.27

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

87.0092.25

↓ -33.4%

Over 3 Months

LowHigh

84.0093.00

↓ -33.4%

Over 6 Months

LowHigh

84.0093.00

↓ -33.4%

Over 1 Year

LowHigh

84.0093.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	66.67	—	Falling delivery	5	91.3%	—
Sept. 30, 2026	5	4	80.00	-1.3%	Falling delivery	5	96.3%	89.90
Sept. 29, 2026	1	1	100.00	2.1%	–	6	100.0%	91.05
Sept. 28, 2026	1	1	100.00	-0.9%	Rising delivery	8	85.7%	89.20
Sept. 25, 2026	13	13	100.00	-2.2%	Rising delivery	10	88.0%	90.00
Sept. 24, 2026	7	7	100.00	2.3%	Rising delivery	8	84.6%	92.00
Sept. 23, 2026	8	8	100.00	-0.1%	Rising delivery	7	80.0%	89.90
Sept. 18, 2026	13	7	53.85	0.0%	Falling delivery	12	88.3%	89.99
Sept. 15, 2026	9	9	100.00	0.0%	–	10	98.0%	90.00
Sept. 10, 2026	2	2	100.00	0.0%	–	10	97.9%	90.00
Sept. 7, 2026	3	2	66.67	-1.1%	Falling delivery	17	86.9%	90.00
Sept. 4, 2026	33	33	100.00	3.4%	Rising delivery	19	87.4%	91.00
Sept. 3, 2026	4	4	100.00	-0.3%	Rising delivery	13	79.7%	88.00
Sept. 2, 2026	6	6	100.00	-1.9%	Rising delivery	13	78.1%	88.30
Sept. 1, 2026	38	28	73.68	2.0%	–	13	75.8%	90.00
Aug. 31, 2026	14	12	85.71	-0.6%	Rising delivery	6	80.6%	88.27
Aug. 28, 2026	2	1	50.00	-1.4%	Falling delivery	5	79.2%	88.78
Aug. 27, 2026	4	3	75.00	0.3%	Falling delivery	6	80.6%	90.00
Aug. 26, 2026	8	6	75.00	-0.3%	Falling delivery	7	84.8%	89.75
Aug. 25, 2026	3	3	100.00	1.7%	Rising delivery	20	73.7%	90.00
Aug. 24, 2026	7	6	85.71	0.0%	Rising delivery	20	74.3%	88.52
Aug. 21, 2026	9	7	77.78	-0.6%	–	21	75.5%	88.51
Aug. 20, 2026	6	6	100.00	-1.1%	Rising delivery	23	74.3%	89.01
Aug. 19, 2026	74	51	68.92	-0.6%	–	22	73.1%	90.00
Aug. 17, 2026	5	5	100.00	-1.6%	Rising delivery	8	81.6%	90.50
Aug. 14, 2026	12	11	91.67	2.2%	Rising delivery	8	77.5%	92.00
Aug. 11, 2026	16	11	68.75	1.1%	–	7	71.4%	90.00
Aug. 10, 2026	1	1	100.00	-1.1%	Rising delivery	8	75.0%	89.00
Aug. 7, 2026	4	3	75.00	1.1%	–	13	77.6%	89.99
Aug. 6, 2026	7	5	71.43	—	Falling delivery	14	76.8%	89.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.43	90.20	89.73	97.38	83.85	65.29
EMA	90.20	90.19	91.04	91.27	84.04	65.29

RSI (14) 46.2

ATR (14) 2.84

MFI (14) 62.3

Beta (1Y) -0.15

MACD -1.39 / Signal -1.85 / Hist. 0.46

Bollinger Upper (20, 2σ) 91.68

Bollinger Middle 89.73

Bollinger Lower 87.79

S3	S2	S1	Pivot	R1	R2	R3
87.15	87.74	88.82	89.41	90.49	91.08	92.16

ADX (14) 16.8

ROC (21) 1.00%

ROC (125) 99.78%

Beta (1M) -0.01

Beta (3M) -0.15

Beta (1Y) -0.15

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.24	Neutral
Stochastic RSI	54.77	Neutral
Williams %R	-44.76	Neutral
CCI (20)	-13.28	Neutral
Ultimate Oscillator	62.70	Neutral
Awesome Oscillator	-3.85	Below zero
Momentum (10)	-1.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.43	90.20	89.73	91.26	97.38	83.85	71.27	65.29
EMA	90.20	90.19	91.04	91.92	91.29	84.87	79.61	74.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.86	89.07	89.53	90.74	91.20	—	—
Camarilla	88.98	89.44	89.59	89.75	—	90.05	90.21	90.36	90.82
Fibonacci	—	87.74	88.38	88.77	89.41	90.05	90.44	91.08	—

Performance by period

Period	Return	Low	High
1D	-1.3%	88.3300	90.0000
1W	0.0%	88.3300	92.2500
1M	1.8%	87.0000	92.2500
Qtr	-33.4%	84.0000	93.0000
6M	-33.4%	84.0000	93.0000
1Y	-33.4%	84.0000	93.0000
3Y	-34.9%	32.8500	146.3000
5Y	169.6%	32.1000	182.8900
7Y	—	26.2000	182.8900
10Y	—	26.2000	182.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)