Mrs. Bectors Food Specialities Limited

Fast Moving Consumer Goods · Food Products

NSE: BECTORFOOD BSE: 543253

₹206.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

211.3

10D

215.9

20D

221.6

50D

221.0

100D

217.6

200D

218.9

Delivery and volume

Day avg. delivery

33.8%

Week avg. delivery

40.2%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.88

Pivot

First resistance210.46

Second resistance214.18

Third resistance216.76

First support204.16

Second support201.58

Third support197.86

Day RSI34.2

Day MFI23.1

Day MACD-5.52

Day MACD signal-2.98

Beta

1M1.27

3M0.77

1Y0.84

3Y0.78

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

205.30247.71

↑ 15.8%

Over 3 Months

LowHigh

165.00265.80

↑ 9.5%

Over 6 Months

LowHigh

165.00265.80

↓ -83.4%

Over 1 Year

LowHigh

165.001386.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,830	619	33.82	—	Falling delivery	863	40.2%	—
Sept. 30, 2026	861	406	47.14	-0.9%	–	611	45.3%	206.74
Sept. 29, 2026	539	227	42.06	-1.3%	–	586	42.7%	208.70
Sept. 28, 2026	544	255	46.95	-1.9%	Rising delivery	769	41.6%	211.52
Sept. 25, 2026	539	227	42.09	0.0%	–	917	40.6%	215.58
Sept. 24, 2026	570	267	46.81	-1.7%	Rising delivery	1,104	41.1%	215.68
Sept. 23, 2026	737	275	37.40	0.7%	–	1,156	40.1%	219.30
Sept. 22, 2026	1,457	575	39.44	-3.5%	–	1,496	41.9%	217.81
Sept. 21, 2026	1,283	520	40.52	1.9%	–	1,750	42.1%	225.68
Sept. 18, 2026	1,474	633	42.91	0.3%	–	1,673	41.4%	221.55
Sept. 17, 2026	827	315	38.04	0.3%	–	1,687	39.4%	220.81
Sept. 16, 2026	2,436	1,091	44.77	-1.5%	Rising delivery	2,060	38.7%	220.16
Sept. 15, 2026	2,728	1,130	41.41	-7.9%	–	1,710	37.3%	223.40
Sept. 11, 2026	901	299	33.15	-1.2%	–	1,390	36.5%	242.50
Sept. 10, 2026	1,540	486	31.57	1.4%	Falling delivery	1,321	37.7%	245.44
Sept. 9, 2026	2,695	984	36.51	5.1%	–	1,271	38.4%	242.05
Sept. 8, 2026	684	286	41.85	-0.1%	–	942	39.6%	230.35
Sept. 7, 2026	1,130	482	42.60	2.1%	–	1,355	40.2%	230.65
Sept. 4, 2026	555	253	45.63	-1.5%	–	1,689	50.4%	225.96
Sept. 3, 2026	1,290	434	33.62	0.5%	Falling delivery	1,816	50.0%	229.41
Sept. 2, 2026	1,051	411	39.14	0.2%	Falling delivery	2,290	62.3%	228.31
Sept. 1, 2026	2,748	1,143	41.59	0.4%	Falling delivery	2,299	62.5%	227.75
Aug. 31, 2026	2,802	2,018	72.04	-2.6%	Rising delivery	1,904	66.6%	226.91
Aug. 28, 2026	1,190	530	44.56	-2.2%	Falling delivery	1,808	58.4%	232.87
Aug. 27, 2026	3,662	3,027	82.66	-2.1%	Rising delivery	1,887	60.7%	238.12
Aug. 26, 2026	1,096	473	43.12	-3.0%	–	1,470	44.2%	243.24
Aug. 25, 2026	770	294	38.17	-2.5%	–	1,586	42.7%	250.89
Aug. 24, 2026	2,321	956	41.16	1.0%	–	2,102	41.2%	257.29
Aug. 21, 2026	1,589	978	61.55	-1.2%	Rising delivery	2,376	38.3%	254.83
Aug. 20, 2026	1,572	546	34.72	-2.0%	–	2,336	34.6%	258.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	211.64	216.34	224.08	227.77	204.10	218.95
EMA	211.30	215.90	221.59	221.03	217.59	218.95

RSI (14) 34.2

ATR (14) 8.54

MFI (14) 23.1

Beta (1Y) 0.84

MACD -5.52 / Signal -2.98 / Hist. -2.54

Bollinger Upper (20, 2σ) 244.99

Bollinger Middle 224.08

Bollinger Lower 203.17

S3	S2	S1	Pivot	R1	R2	R3
197.86	201.58	204.16	207.88	210.46	214.18	216.76

ADX (14) 22.8

ROC (21) -8.89%

ROC (125) 15.46%

Beta (1M) 1.27

Beta (3M) 0.77

Beta (1Y) 0.84

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.40	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.60	Oversold
CCI (20)	-141.94	Oversold
Ultimate Oscillator	30.62	Neutral
Awesome Oscillator	-20.73	Below zero
Momentum (10)	-13.42	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	211.64	216.34	224.08	231.16	227.77	204.10	200.84	218.95
EMA	211.30	215.90	221.59	223.19	221.30	235.17	293.15	373.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	201.30	203.59	207.60	209.89	213.89	—	—
Camarilla	203.28	205.01	205.59	206.16	—	207.32	207.90	208.47	210.21
Fibonacci	—	201.58	203.99	205.47	207.88	210.29	211.77	214.18	—

Performance by period

Period	Return	Low	High
1D	-0.9%	205.3000	211.6000
1W	-5.7%	205.3000	221.0000
1M	-8.9%	205.3000	247.7100
Qtr	15.8%	165.0000	265.8000
6M	9.5%	165.0000	265.8000
1Y	-83.4%	165.0000	1386.9000
3Y	-80.2%	165.0000	2200.0000
5Y	-49.6%	165.0000	2200.0000
7Y	—	165.0000	2200.0000
10Y	—	165.0000	2200.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)