Mrugesh Trading Ltd.

Financial Services · Finance

BSE: 512065

₹77.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

80.6

10D

84.5

20D

87.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.35

Pivot

First resistance77.35

Second resistance77.35

Third resistance77.35

First support77.35

Second support77.35

Third support77.35

Day RSI46.5

Day MFI0.0

Day MACD-1.29

Day MACD signal2.46

Beta

1M0.21

3M0.45

1Y0.45

3Y0.89

Price change analysis

↓ -29.6%

Over 1 Month

LowHigh

77.35115.30

↑ 1570.6%

Over 3 Months

LowHigh

77.35115.30

↑ 1570.6%

Over 6 Months

LowHigh

77.35115.30

↑ 1570.6%

Over 1 Year

LowHigh

77.35115.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.0%	–	1	100.0%	77.35
Sept. 29, 2026	1	1	100.00	-2.0%	–	1	100.0%	78.90
Sept. 28, 2026	1	1	100.00	-1.9%	–	1	100.0%	80.50
Sept. 25, 2026	1	1	100.00	-2.0%	–	1	100.0%	82.10
Sept. 24, 2026	0	0	100.00	-2.0%	–	1	100.0%	83.75
Sept. 23, 2026	2	2	100.00	-2.0%	–	2	100.0%	85.45
Sept. 22, 2026	1	1	100.00	-2.0%	–	2	100.0%	87.15
Sept. 21, 2026	1	1	100.00	-2.0%	–	2	100.0%	88.90
Sept. 18, 2026	1	1	100.00	-2.0%	–	3	100.0%	90.70
Sept. 17, 2026	5	5	100.00	-2.0%	–	3	100.0%	92.55
Sept. 16, 2026	1	1	100.00	-2.0%	–	2	100.0%	94.40
Sept. 15, 2026	1	1	100.00	-2.0%	–	31	100.0%	96.30
Sept. 11, 2026	4	4	100.00	-2.0%	–	71	100.0%	98.25
Sept. 10, 2026	1	1	100.00	-2.0%	–	71	100.0%	100.25
Sept. 9, 2026	4	4	100.00	-2.0%	–	72	100.0%	102.25
Sept. 8, 2026	145	145	100.00	-2.0%	–	78	100.0%	104.30
Sept. 7, 2026	199	199	100.00	-2.0%	–	97	100.0%	106.40
Sept. 4, 2026	8	8	100.00	-2.0%	–	59	100.0%	108.55
Sept. 3, 2026	5	5	100.00	-2.0%	–	61	100.0%	110.75
Sept. 2, 2026	33	33	100.00	-2.0%	–	70	100.0%	113.00
Sept. 1, 2026	240	240	100.00	5.0%	–	82	100.0%	115.30
Aug. 31, 2026	9	9	100.00	5.0%	–	47	100.0%	109.83
Aug. 28, 2026	18	18	100.00	5.0%	–	87	100.0%	104.60
Aug. 27, 2026	52	52	100.00	5.0%	–	83	100.0%	99.62
Aug. 26, 2026	92	92	100.00	5.0%	–	73	100.0%	94.88
Aug. 25, 2026	64	64	100.00	5.0%	–	55	100.0%	90.39
Aug. 24, 2026	207	207	100.00	5.0%	–	42	100.0%	86.11
Aug. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	82.01
Aug. 20, 2026	0	0	100.00	-2.0%	–	2	100.0%	83.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.52	84.74	94.09	—	—	—
EMA	80.58	84.52	87.88	—	—	—

RSI (14) 46.5

ATR (14) 2.97

MFI (14) Data unavailable

Beta (1Y) 0.45

MACD -1.29 / Signal 2.46 / Hist. -3.75

Bollinger Upper (20, 2σ) 115.71

Bollinger Middle 94.09

Bollinger Lower 72.47

S3	S2	S1	Pivot	R1	R2	R3
77.35	77.35	77.35	77.35	77.35	77.35	77.35

ADX (14) 33.5

ROC (21) -29.57%

ROC (125) Data unavailable

Beta (1M) 0.21

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-119.29	Oversold
Ultimate Oscillator	6.93	Oversold
Awesome Oscillator	-12.97	Below zero
Momentum (10)	-17.05	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.52	84.74	94.09	94.45	—	—	—	—
EMA	80.58	84.52	87.88	86.55	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	77.35	77.35	77.35	77.35	77.35	—	—
Camarilla	77.35	77.35	77.35	77.35	—	77.35	77.35	77.35	77.35
Fibonacci	—	77.35	77.35	77.35	77.35	77.35	77.35	77.35	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	77.3500	77.3500	—
1W	-9.5%	77.3500	83.7500
1M	-29.6%	77.3500	115.3000
Qtr	1570.6%	77.3500	115.3000
6M	1570.6%	77.3500	115.3000
1Y	1570.6%	77.3500	115.3000
3Y	—	4.2000	115.3000
5Y	—	4.2000	115.3000
7Y	—	4.2000	115.3000
10Y	—	4.2000	115.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)