Msafe Equipments Limited

Metals & Mining · Non - Ferrous Metals

BSE: 544695

₹268.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

275.0

10D

278.7

20D

273.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

268.23

Pivot

First resistance270.47

Second resistance272.23

Third resistance274.47

First support266.47

Second support264.23

Third support262.47

Day RSI52.1

Day MFI50.1

Day MACD12.56

Day MACD signal18.74

Beta

1M-0.50

3M-0.33

1Y-0.33

3Y-0.33

Price change analysis

↑ 16.6%

Over 1 Month

LowHigh

224.00328.80

—

Over 3 Months

LowHigh

192.00328.80

—

Over 6 Months

LowHigh

192.00328.80

—

Over 1 Year

LowHigh

192.00328.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	105	105	100.00	—	–	60	100.0%	—
Sept. 30, 2026	37	37	100.00	-1.9%	–	50	100.0%	268.70
Sept. 29, 2026	44	44	100.00	0.9%	–	49	100.0%	274.00
Sept. 28, 2026	65	65	100.00	-2.6%	–	54	100.0%	271.65
Sept. 25, 2026	48	48	100.00	-0.1%	–	53	100.0%	278.80
Sept. 24, 2026	55	55	100.00	-2.7%	–	49	100.0%	279.00
Sept. 23, 2026	33	33	100.00	0.6%	–	51	100.0%	286.80
Sept. 22, 2026	70	70	100.00	-1.3%	–	63	100.0%	285.00
Sept. 21, 2026	59	59	100.00	-5.0%	–	70	100.0%	288.80
Sept. 18, 2026	26	26	100.00	-4.9%	–	65	100.0%	304.00
Sept. 17, 2026	69	69	100.00	4.6%	–	70	100.0%	319.60
Sept. 16, 2026	93	93	100.00	1.8%	–	69	100.0%	305.40
Sept. 15, 2026	101	101	100.00	1.7%	–	66	100.0%	300.00
Sept. 11, 2026	36	36	100.00	4.6%	–	66	100.0%	294.85
Sept. 10, 2026	49	49	100.00	1.0%	–	65	100.0%	282.00
Sept. 9, 2026	66	66	100.00	2.2%	–	72	100.0%	279.25
Sept. 8, 2026	76	76	100.00	3.7%	–	70	100.0%	273.15
Sept. 7, 2026	102	102	100.00	5.0%	–	58	100.0%	263.30
Sept. 4, 2026	31	31	100.00	0.1%	–	48	100.0%	250.80
Sept. 3, 2026	84	84	100.00	5.0%	–	44	100.0%	250.65
Sept. 2, 2026	57	57	100.00	5.0%	–	31	100.0%	238.75
Sept. 1, 2026	18	18	100.00	-1.3%	–	22	100.0%	227.40
Aug. 31, 2026	48	48	100.00	3.9%	–	19	100.0%	230.50
Aug. 28, 2026	12	12	100.00	-1.4%	–	15	100.0%	221.80
Aug. 27, 2026	18	18	100.00	-3.8%	–	19	100.0%	224.85
Aug. 26, 2026	14	14	100.00	1.4%	–	23	100.0%	233.80
Aug. 25, 2026	4	4	100.00	-0.2%	–	47	100.0%	230.50
Aug. 24, 2026	25	25	100.00	-4.7%	–	55	100.0%	231.05
Aug. 21, 2026	33	33	100.00	0.2%	–	57	100.0%	242.40
Aug. 20, 2026	41	41	100.00	5.0%	–	57	100.0%	241.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	274.43	285.64	279.73	—	—	—
EMA	274.96	278.66	273.12	—	—	—

RSI (14) 52.1

ATR (14) 14.44

MFI (14) 50.1

Beta (1Y) -0.33

MACD 12.56 / Signal 18.74 / Hist. -6.18

Bollinger Upper (20, 2σ) 318.56

Bollinger Middle 279.73

Bollinger Lower 240.89

S3	S2	S1	Pivot	R1	R2	R3
262.47	264.23	266.47	268.23	270.47	272.23	274.47

ADX (14) 53.7

ROC (21) 16.57%

ROC (125) Data unavailable

Beta (1M) -0.50

Beta (3M) -0.33

Beta (1Y) -0.33

Beta (3Y) -0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.65	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.35	Oversold
CCI (20)	-43.40	Neutral
Ultimate Oscillator	51.89	Neutral
Awesome Oscillator	16.45	Above zero
Momentum (10)	-36.70	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	274.43	285.64	279.73	263.64	—	—	—	—
EMA	274.96	278.66	273.12	259.24	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	264.35	266.70	268.35	270.70	272.35	—	—
Camarilla	266.50	267.60	267.97	268.33	—	269.07	269.43	269.80	270.90
Fibonacci	—	264.23	265.76	266.71	268.23	269.76	270.71	272.23	—

Performance by period

Period	Return	Low	High
1D	-1.9%	266.0000	270.0000
1W	-6.3%	260.0000	285.0000
1M	16.6%	224.0000	328.8000
Qtr	—	192.0000	328.8000
6M	—	192.0000	328.8000
1Y	—	192.0000	328.8000
3Y	—	192.0000	328.8000
5Y	—	192.0000	328.8000
7Y	—	192.0000	328.8000
10Y	—	192.0000	328.8000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)