MSL GLOBAL LIMITED

Financial Services · Finance

BSE: 511000

₹18.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

18.3

10D

18.1

20D

18.2

50D

20.9

100D

23.2

200D

23.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.0%

Month avg. delivery

95.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.42

Pivot

First resistance18.74

Second resistance19.30

Third resistance19.62

First support17.86

Second support17.54

Third support16.98

Day RSI45.7

Day MFI53.7

Day MACD-0.48

Day MACD signal-0.87

Beta

1M-0.22

3M0.54

1Y0.54

3Y0.05

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

16.4020.50

↓ -33.4%

Over 3 Months

LowHigh

14.6520.80

↓ -33.4%

Over 6 Months

LowHigh

14.6520.80

↓ -33.4%

Over 1 Year

LowHigh

14.6520.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	6	90.0%	—
Sept. 30, 2026	5	4	98.05	-3.9%	Rising delivery	8	90.7%	18.17
Sept. 29, 2026	2	2	94.14	2.1%	Rising delivery	8	89.1%	18.90
Sept. 28, 2026	9	9	97.29	2.4%	Rising delivery	9	89.6%	18.52
Sept. 25, 2026	16	14	83.12	0.3%	Falling delivery	9	90.7%	18.08
Sept. 24, 2026	7	6	94.13	0.1%	–	6	94.6%	18.02
Sept. 23, 2026	4	3	83.09	-0.6%	Falling delivery	5	94.9%	18.00
Sept. 22, 2026	9	8	92.67	1.4%	Falling delivery	8	97.7%	18.10
Sept. 21, 2026	12	12	99.92	1.9%	–	9	99.1%	17.85
Sept. 18, 2026	1	1	92.56	1.4%	Falling delivery	7	98.1%	17.51
Sept. 17, 2026	1	1	99.79	1.4%	Rising delivery	13	93.9%	17.26
Sept. 16, 2026	18	18	98.86	-2.8%	–	97	96.2%	17.02
Sept. 15, 2026	14	14	99.10	-2.2%	–	94	95.8%	17.51
Sept. 11, 2026	1	0	60.03	-0.5%	Falling delivery	95	95.4%	17.91
Sept. 10, 2026	29	26	88.85	-0.1%	Falling delivery	97	95.0%	18.00
Sept. 9, 2026	421	406	96.51	3.3%	–	92	95.1%	18.01
Sept. 8, 2026	5	4	70.53	-2.4%	Falling delivery	22	92.9%	17.43
Sept. 7, 2026	20	18	88.91	-1.1%	Falling delivery	23	94.4%	17.85
Sept. 4, 2026	7	4	65.25	3.6%	Falling delivery	23	91.6%	18.04
Sept. 3, 2026	5	4	73.31	2.1%	Falling delivery	35	90.6%	17.41
Sept. 2, 2026	75	74	99.34	-2.5%	Rising delivery	62	94.2%	17.06
Sept. 1, 2026	9	9	100.00	-4.1%	Rising delivery	81	92.5%	17.50
Aug. 31, 2026	18	13	70.49	1.1%	Falling delivery	119	92.0%	18.25
Aug. 28, 2026	68	59	86.49	2.2%	Falling delivery	116	92.5%	18.05
Aug. 27, 2026	140	137	97.81	2.1%	–	103	93.3%	17.66
Aug. 26, 2026	167	155	92.61	3.4%	–	74	91.6%	17.30
Aug. 25, 2026	201	183	91.13	9.8%	–	41	90.8%	16.73
Aug. 24, 2026	2	1	49.76	-4.3%	Falling delivery	3	73.4%	15.23
Aug. 21, 2026	2	2	97.86	-0.1%	Rising delivery	8	92.0%	15.92
Aug. 20, 2026	0	0	85.27	0.5%	Falling delivery	8	91.8%	15.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.34	18.04	17.83	20.65	27.61	23.55
EMA	18.32	18.14	18.19	20.93	23.15	23.55

RSI (14) 45.7

ATR (14) 1.45

MFI (14) 53.7

Beta (1Y) 0.54

MACD -0.48 / Signal -0.87 / Hist. 0.39

Bollinger Upper (20, 2σ) 18.75

Bollinger Middle 17.83

Bollinger Lower 16.92

S3	S2	S1	Pivot	R1	R2	R3
16.98	17.54	17.86	18.42	18.74	19.30	19.62

ADX (14) 25.5

ROC (21) -0.44%

ROC (125) -42.41%

Beta (1M) -0.22

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.52	Neutral
Stochastic RSI	62.93	Neutral
Williams %R	-60.48	Neutral
CCI (20)	88.39	Neutral
Ultimate Oscillator	49.49	Neutral
Awesome Oscillator	0.96	Above zero
Momentum (10)	1.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.34	18.04	17.83	17.50	20.65	27.61	27.46	23.55
EMA	18.32	18.14	18.19	18.92	20.93	23.52	23.50	22.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.48	17.73	18.36	18.61	19.24	—	—
Camarilla	17.69	17.93	18.01	18.09	—	18.25	18.33	18.41	18.65
Fibonacci	—	17.54	17.88	18.09	18.42	18.76	18.97	19.30	—

Performance by period

Period	Return	Low	High
1D	-3.9%	18.1100	18.9900
1W	0.9%	17.2700	19.0000
1M	-0.4%	16.4000	20.5000
Qtr	-33.4%	14.6500	20.8000
6M	-33.4%	14.6500	20.8000
1Y	-33.4%	14.6500	20.8000
3Y	53.9%	9.1300	43.0000
5Y	1308.5%	1.2900	43.0000
7Y	371.9%	0.8300	43.0000
10Y	-72.3%	0.8300	62.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)