MSP Steel & Power Limited

Capital Goods · Industrial Products

NSE: MSPL BSE: 532650

₹33.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.5

10D

33.7

20D

34.1

50D

35.1

100D

35.8

200D

35.5

Delivery and volume

Day avg. delivery

61.4%

Week avg. delivery

65.5%

Month avg. delivery

62.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.59

Pivot

First resistance34.36

Second resistance35.71

Third resistance36.48

First support32.24

Second support31.47

Third support30.12

Day RSI43.1

Day MFI28.4

Day MACD-0.45

Day MACD signal-0.41

Beta

1M1.34

3M0.89

1Y1.30

3Y1.10

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

31.8037.48

↓ -22.6%

Over 3 Months

LowHigh

31.8043.80

↑ 13.4%

Over 6 Months

LowHigh

29.1946.12

↓ -11.6%

Over 1 Year

LowHigh

26.2546.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,075	660	61.39	—	–	1,418	65.5%	—
Sept. 30, 2026	2,667	1,781	66.78	-1.6%	–	1,298	65.9%	33.00
Sept. 29, 2026	1,426	756	53.02	1.7%	Falling delivery	1,013	62.1%	33.55
Sept. 28, 2026	1,022	812	79.45	-2.2%	Rising delivery	1,013	66.0%	32.99
Sept. 25, 2026	900	637	70.85	-3.4%	Rising delivery	890	62.3%	33.73
Sept. 24, 2026	473	288	60.99	-1.8%	–	834	62.0%	34.92
Sept. 23, 2026	1,244	651	52.35	6.5%	Falling delivery	789	62.0%	35.57
Sept. 22, 2026	1,427	952	66.70	0.3%	–	659	63.7%	33.39
Sept. 21, 2026	409	244	59.66	-2.5%	–	529	64.3%	33.28
Sept. 18, 2026	615	449	73.03	1.2%	Rising delivery	541	64.7%	34.15
Sept. 17, 2026	252	149	59.30	0.8%	–	490	63.8%	33.75
Sept. 16, 2026	594	307	51.63	1.6%	Falling delivery	686	66.4%	33.48
Sept. 15, 2026	774	551	71.26	-2.9%	–	625	68.1%	32.96
Sept. 11, 2026	470	294	62.58	-1.3%	–	707	62.1%	33.96
Sept. 10, 2026	361	261	72.26	-0.1%	Rising delivery	684	62.6%	34.40
Sept. 9, 2026	1,230	865	70.32	-1.5%	Rising delivery	837	57.8%	34.43
Sept. 8, 2026	290	158	54.52	0.5%	–	903	52.7%	34.95
Sept. 7, 2026	1,183	615	52.00	-1.8%	–	1,066	54.8%	34.78
Sept. 4, 2026	359	243	67.88	0.2%	Rising delivery	1,002	56.2%	35.40
Sept. 3, 2026	1,126	537	47.68	-2.2%	Falling delivery	1,301	55.0%	35.34
Sept. 2, 2026	1,559	829	53.17	5.8%	–	1,169	56.7%	36.14
Sept. 1, 2026	1,103	697	63.22	-3.7%	Rising delivery	1,097	57.4%	34.17
Aug. 31, 2026	865	509	58.82	-2.5%	–	1,001	57.2%	35.48
Aug. 28, 2026	1,854	1,007	54.33	5.2%	Falling delivery	988	60.3%	36.39
Aug. 27, 2026	465	272	58.37	-0.1%	–	713	63.2%	34.59
Aug. 26, 2026	1,198	663	55.38	3.5%	Falling delivery	705	63.3%	34.64
Aug. 25, 2026	625	414	66.17	-0.9%	–	770	66.9%	33.46
Aug. 24, 2026	797	620	77.79	-1.5%	Rising delivery	732	66.3%	33.78
Aug. 21, 2026	478	283	59.26	1.0%	–	717	62.4%	34.30
Aug. 20, 2026	426	251	59.00	-1.7%	–	761	63.5%	33.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.64	33.83	34.21	34.72	37.86	35.53
EMA	33.48	33.74	34.06	35.08	35.80	35.53

RSI (14) 43.1

ATR (14) 1.51

MFI (14) 28.4

Beta (1Y) 1.30

MACD -0.45 / Signal -0.41 / Hist. -0.04

Bollinger Upper (20, 2σ) 36.07

Bollinger Middle 34.21

Bollinger Lower 32.35

S3	S2	S1	Pivot	R1	R2	R3
30.12	31.47	32.24	33.59	34.36	35.71	36.48

ADX (14) 13.3

ROC (21) -6.99%

ROC (125) 24.76%

Beta (1M) 1.34

Beta (3M) 0.89

Beta (1Y) 1.30

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.09	Neutral
Stochastic RSI	26.52	Neutral
Williams %R	-72.91	Neutral
CCI (20)	-57.86	Neutral
Ultimate Oscillator	42.79	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.64	33.83	34.21	34.32	34.72	37.86	36.24	35.53
EMA	33.48	33.74	34.06	34.40	35.08	35.84	35.78	35.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.32	31.94	33.45	34.06	35.57	—	—
Camarilla	31.83	32.42	32.61	32.81	—	33.19	33.39	33.58	34.17
Fibonacci	—	31.47	32.28	32.78	33.59	34.40	34.90	35.71	—

Performance by period

Period	Return	Low	High
1D	-1.6%	32.8300	34.9500
1W	-7.2%	32.5000	35.2900
1M	-7.0%	31.8000	37.4800
Qtr	-22.6%	31.8000	43.8000
6M	13.4%	29.1900	46.1200
1Y	-11.6%	26.2500	46.1200
3Y	93.0%	16.9000	64.5200
5Y	238.5%	7.4500	64.5200
7Y	547.1%	3.5000	64.5200
10Y	235.0%	3.5000	64.5200

Latest-bar candlestick shape None (shape only — trend context is not checked)